IRIS github.com/kataras/IRIS Historical Data

IRIS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.104
+0.00%
$ 98.22 million $ 21.57 million
Today, at 1 PM $ 0.104
+0.00%
$ 103.73 million $ 21.57 million
Today, at 7 AM $ 0.0982
+0.00%
$ 98.22 million $ 11.58 million
Yesterday, at 1 PM $ 0.0882
+0.00%
$ 88.24 million $ 11.28 million
Jun 27, 9 PM $ 0.0793
-7.67%
$ 79.31 million $ 14.59 million
Jun 27, 8 PM $ 0.0841
+0.00%
$ 84.09 million $ 13.88 million
Jun 25, 11 PM $ 0.0894
+0.00%
$ 89.42 million $ 5.53 million
Jun 7, 10 PM $ 0.0168
+0.00%
$ 16.77 million $ 1.79 million
Jun 7, 12 AM $ 0.014
+0.00%
$ 13.96 million $ 1.34 million
Jun 5, 12 AM $ 0.0153
-4.69%
$ 15.32 million $ 3.35 million
Jun 4, 11 PM $ 0.0162
+0.00%
$ 16.18 million $ 3.63 million
Jun 4, 10 PM $ 0.017
+10.77%
$ 17.05 million $ 3.34 million
Jun 4, 8 PM $ 0.0144
+0.37%
$ 14.37 million $ 2.22 million
Jun 4, 5 PM $ 0.0121
+0.00%
$ 12.06 million $ 1.34 million
May 31, 12 PM $ 0.0125
+0.97%
$ 12.54 million $ 826,223
May 23, 2 PM $ 0.00454
+0.00%
$ 4.54 million $ 622,833
May 16, 5 AM $ 0.0018
+0.00%
$ 1.8 million $ 118,071
May 5, 11 AM $ 0.000675
+0.00%
$ 674,700 $ 47,160
Apr 26, 9 AM $ 0.000334
+0.00%
$ 333,627 $ 22,442
Apr 24, 5 AM $ 0.000268
+0.00%
$ 268,392 $ 66,978
Apr 24, 4 AM $ 0.000244
+0.00%
$ 243,969 $ 50,604
Apr 23, 4 PM $ 0.00022
+0.00%
$ 219,526 $ 26,014
Apr 17, 10 PM $ 0.000147
+0.00%
$ 146,815 $ 2,497
Apr 13, 11 AM $ 0.000104
+0.00%
$ 103,599 $ 9,304
Apr 11, 10 PM $ 0.0000877
+0.00%
$ 87,740 $ 6,158
Apr 8, 4 AM $ 0.0000693
+0.00%
$ 69,257 $ 24,656
Apr 8, 2 AM $ 0.0000881
-0.35%
$ 88,074 $ 17,207
Apr 8, 1 AM $ 0.0000815
+0.00%
$ 81,461 $ 11,051
Apr 7, 4 PM $ 0.0000681
+0.00%
$ 68,083 $ 2,390
Apr 6, 7 PM $ 0.0000595
+0.00%
$ 59,463 $ 315
Apr 3, 7 PM $ 0.0000384
+0.00%
$ 38,365 $ 2,023
Mar 28, 9 AM $ 0.0000195
+0.00%
$ 19,472 $ 693
Mar 28, 8 AM $ 0.0000207
+0.00%
$ 20,652 $ 128
Mar 22, 10 PM $ 0.0000205
+0.00%
$ 20,517 $ 2,632
Mar 22, 8 AM $ 0.0000191
+0.00%
$ 19,115 $ 1,735
Mar 21, 10 PM $ 0.0000195
+0.00%
$ 19,492 $ 1,372
Mar 19, 9 PM $ 0.0000189
-8.32%
$ 18,920 $ 1,942
Mar 18, 5 PM $ 0.0000198
+0.00%
$ 19,801 $ 238
Mar 17, 8 PM $ 0.0000197
+0.00%
$ 19,662 $ 76
Mar 15, 11 AM $ 0.0000202
+0.00%
$ 20,155 $ 7,831
Mar 14, 9 AM $ 0.0000226
+0.00%
$ 22,643 $ 5,738
Mar 14, 8 AM $ 0.0000209
+0.00%
$ 20,903 $ 5,194
Mar 12, 10 PM $ 0.000028
+0.00%
$ 28,020 $ 1,412
Mar 12, 4 AM $ 0.0000225
+0.00%
$ 22,543 $ 1,163
Mar 11, 11 PM $ 0.0000199
+0.00%
$ 19,866 $ 5,063
Mar 11, 6 PM $ 0.0000192
+0.00%
$ 19,179 $ 2,851
Mar 11, 4 PM $ 0.0000198
+12.16%
$ 19,798 $ 1,496
Mar 11, 6 AM $ 0.0000172
+4.22%
$ 17,153 $ 1,220
Mar 11, 5 AM $ 0.0000172
+0.00%
$ 17,243 $ 872
Mar 11, 3 AM $ 0.0000155
-7.12%
$ 15,531 $ 2,079
Download