IRIS github.com/kataras/IRIS Historical Data

IRIS
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0793
-11.31%
$ -- $ 6.54 million
Jun 1 $ 0.0153
+27.08%
$ 16.77 million $ 2.17 million
May 18 $ 0.00454
+0.00%
$ -- $ 160,080
May 11 $ 0.0018
+0.00%
$ -- $ 75,183
May 4 $ 0.000675
+0.00%
$ -- $ 4,128
Apr 20 $ 0.000268
+22.26%
$ -- $ 92,992
Apr 13 $ 0.000147
+41.71%
$ -- $ 11,801
Apr 6 $ 0.0000877
+47.55%
$ -- $ 33,520
Mar 30 $ 0.0000384
+0.00%
$ -- $ 2,023
Mar 23 $ 0.0000195
-5.71%
$ -- $ 693
Mar 16 $ 0.0000205
+4.35%
$ 20,517 $ 6,259
Mar 9 $ 0.0000226
+87.99%
$ -- $ 24,889
Mar 2 $ 0.0₅384
+0.00%
$ -- $ 370
Feb 16 $ 0.0₅403
+0.00%
$ -- $ 127
Feb 2 $ 0.0₅438
-5.44%
$ -- $ 667
Jan 26 $ 0.0₅508
+0.00%
$ -- $ 888
Jan 12 $ 0.0₅105
+33.87%
$ 1,082 $ 444
Jan 5 $ 0.0₆752
-8.69%
$ 820 $ 79
Dec 29 $ 0.0₆538
-6.99%
$ -- $ 699
Dec 8 $ 0.0₅333
-10.92%
$ -- $ 11,178
Dec 1 $ 0.0₅445
-12.82%
$ -- $ 11,076
Download