IRIS github.com/kataras/IRIS Historical Data

IRIS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 0.0₅951
+0.00%
$ 9,513 $ 2,975
Aug 1, 8 AM $ 0.0₅989
-5.68%
$ 9,891 $ 3,080
Aug 1, 5 AM $ 0.0₅987
+0.00%
$ -- $ 2,935
Aug 1, 1 AM $ 0.0₅925
+1.18%
$ 9,246 $ 3,285
Jul 31, 10 PM $ 0.0₅928
+0.00%
$ 9,277 $ 2,971
Jul 31, 8 PM $ 0.0₅888
+0.00%
$ 8,885 $ 2,908
Jul 31, 6 PM $ 0.0₅83
+0.00%
$ 8,303 $ 2,899
Jul 31, 4 PM $ 0.0₅927
+0.00%
$ 9,270 $ 2,627
Jul 31, 10 AM $ 0.0000101
+0.00%
$ 10,073 $ 2,263
Jul 31, 9 AM $ 0.0₅917
+0.00%
$ 9,166 $ 1,904
Jul 31, 8 AM $ 0.0₅821
+0.00%
$ 8,210 $ 1,597
Jul 31, 3 AM $ 0.0₅873
-1.27%
$ 8,727 $ 1,519
Jul 31, 2 AM $ 0.0₅955
+0.00%
$ 9,548 $ 958
Jul 31, 1 AM $ 0.0₅861
+0.00%
$ 8,609 $ 892
Jul 31, 12 AM $ 0.0₅841
+0.00%
$ 8,408 $ 650
Jul 30, 10 PM $ 0.0₅783
+0.00%
$ 7,829 $ 801
Jul 30, 8 PM $ 0.0₅827
+0.00%
$ 8,273 $ 965
Jul 30, 7 PM $ 0.0₅862
+0.00%
$ 8,625 $ 676
Jul 30, 4 PM $ 0.0₅785
-0.10%
$ 7,849 $ 658
Jul 30, 12 AM $ 0.0₅722
+0.00%
$ 7,220 $ 1,001
Jul 29, 10 PM $ 0.0₅78
+0.00%
$ 7,796 $ 903
Jul 29, 7 PM $ 0.0₅686
-0.57%
$ 6,860 $ 1,861
Jul 29, 5 AM $ 0.0₅643
+0.00%
$ 6,425 $ 2,600
Jul 29, 4 AM $ 0.0₅682
+0.00%
$ 6,821 $ 2,372
Jul 29, 3 AM $ 0.0₅769
+0.00%
$ 7,688 $ 2,544
Jul 29, 12 AM $ 0.0₅701
+0.00%
$ 7,014 $ 2,327
Jul 28, 9 PM $ 0.0₅647
-14.13%
$ 6,469 $ 2,095
Jul 28, 8 PM $ 0.0₅787
+7.40%
$ 7,875 $ 1,463
Jul 28, 7 PM $ 0.0₅762
+0.00%
$ -- $ 1,056
Jul 28, 6 PM $ 0.0₅695
+10.01%
$ 6,947 $ 817
Jul 28, 1 PM $ 0.0₅653
+0.00%
$ 6,526 $ 569
Jul 28, 7 AM $ 0.0₅618
+0.00%
$ 6,179 $ 302
Jul 28, 3 AM $ 0.0₅686
+0.00%
$ 6,860 $ 293
Jul 27, 6 PM $ 0.0₅612
+0.00%
$ 6,118 $ 1,237
Jul 27, 12 PM $ 0.0₅602
+0.00%
$ 6,022 $ 1,342
Jul 27, 5 AM $ 0.0₅605
+0.00%
$ 6,046 $ 1,302
Jul 27, 4 AM $ 0.0₅614
+0.00%
$ 6,137 $ 1,088
Jul 27, 3 AM $ 0.0₅659
+0.00%
$ 6,588 $ 1,023
Jul 27, 12 AM $ 0.0₅641
-9.45%
$ 6,407 $ 934
Jul 26, 11 PM $ 0.0₅705
+0.00%
$ 7,052 $ 699
Jul 26, 10 PM $ 0.0₅653
+0.43%
$ 6,534 $ 692
Jul 26, 7 PM $ 0.0₅583
-2.10%
$ 5,828 $ 548
Jul 26, 4 PM $ 0.0₅578
+0.00%
$ 5,783 $ 335
Jul 26, 12 AM $ 0.0₅638
+0.00%
$ 6,382 $ 1,272
Jul 25, 9 PM $ 0.0₅691
+0.00%
$ 6,909 $ 1,283
Jul 25, 3 PM $ 0.0₅643
+0.00%
$ 6,427 $ 1,536
Jul 25, 2 PM $ 0.0₅601
+0.00%
$ 6,014 $ 1,287
Jul 25, 11 AM $ 0.0₅677
-5.59%
$ 6,770 $ 1,164
Jul 25, 8 AM $ 0.0₅668
+0.00%
$ 6,685 $ 751
Jul 25, 2 AM $ 0.0₅609
+0.00%
$ 6,090 $ 579