IRIS github.com/kataras/IRIS Historical Data

IRIS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.0₅655
+0.00%
$ 6,553 $ 413
Jul 24, 8 PM $ 0.0₅601
+0.00%
$ 6,006 $ 203
Jul 23, 7 PM $ 0.0₅555
+0.00%
$ 5,554 $ 357
Jul 23, 4 PM $ 0.0₅606
+0.00%
$ 6,057 $ 334
Jul 23, 10 AM $ 0.0₅536
+0.00%
$ 5,363 $ 497
Jul 23, 3 AM $ 0.0₅546
+0.00%
$ 5,463 $ 468
Jul 23, 2 AM $ 0.0₅541
+0.00%
$ 5,408 $ 439
Jul 22, 11 PM $ 0.0₅549
+0.00%
$ 5,494 $ 410
Jul 22, 8 PM $ 0.0₅544
+0.00%
$ 5,441 $ 411
Jul 22, 6 PM $ 0.0₅536
+0.00%
$ 5,357 $ 203
Jul 22, 10 AM $ 0.0₅569
+0.00%
$ 5,693 $ 610
Jul 21, 3 PM $ 0.0₅508
+0.00%
$ 5,077 $ 450
Jul 21, 2 PM $ 0.0₅534
+0.00%
$ 5,342 $ 301
Jul 21, 12 PM $ 0.0₅493
+0.00%
$ 4,933 $ 149
Jul 19, 4 PM $ 0.0₅47
+0.00%
$ 4,700 $ 125
Jul 18, 5 AM $ 0.0₅455
+0.00%
$ 4,551 $ 136
Jul 17, 2 AM $ 0.0₅444
+0.00%
$ 4,437 $ 155
Jul 16, 10 PM $ 0.0₅466
+0.00%
$ 4,659 $ 7
Jul 16, 2 AM $ 0.0₅406
+0.00%
$ 4,064 $ 7
Jul 14, 3 PM $ 0.0₅391
+0.00%
$ 3,910 $ 148
Jul 14, 12 PM $ 0.0₅427
+0.00%
$ 4,269 $ 61
Jul 13, 3 PM $ 0.0₅353
+0.00%
$ 3,534 $ 393
Jul 13, 11 AM $ 0.0₅356
+0.00%
$ 3,559 $ 329
Jul 12, 7 PM $ 0.0₅319
+0.00%
$ 3,193 $ 444
Jul 12, 4 PM $ 0.0₅346
+0.00%
$ 3,462 $ 282
Jul 12, 5 AM $ 0.0₅294
+0.00%
$ 2,937 $ 134
Jul 12, 1 AM $ 0.0₅316
+0.00%
$ 3,164 $ 16
Jul 11, 1 AM $ 0.0₅278
+0.00%
$ 2,777 $ 123
Jul 10, 7 PM $ 0.0₅277
+0.00%
$ 2,769 $ 105
Jul 10, 1 PM $ 0.0₅281
+0.00%
$ 2,810 $ 54
Jul 9, 9 AM $ 0.0₅269
+0.00%
$ 2,687 $ 78
Jul 5, 5 AM $ 0.153
+0.00%
$ 152.91 million $ 7.58 million
Jul 1, 4 PM $ 0.125
-13.69%
$ 125.27 million $ 30.57 million
Jul 1, 7 AM $ 0.144
+0.00%
$ 143.65 million $ 17.45 million
Jul 1, 6 AM $ 0.139
+8.50%
$ 138.78 million $ 15.91 million
Jun 30, 1 PM $ 0.11
+0.00%
$ 109.8 million $ 8.49 million
Jun 30, 6 AM $ 0.107
+0.00%
$ 106.94 million $ 18.05 million
Jun 29, 1 PM $ 0.104
+0.00%
$ 103.73 million $ 21.57 million
Jun 29, 7 AM $ 0.0982
+0.00%
$ 98.22 million $ 11.58 million
Jun 28, 1 PM $ 0.0882
+0.00%
$ 88.24 million $ 11.28 million
Jun 27, 9 PM $ 0.0793
-7.67%
$ 79.31 million $ 14.59 million
Jun 27, 8 PM $ 0.0841
+0.00%
$ 84.09 million $ 13.88 million
Jun 25, 11 PM $ 0.0894
+0.00%
$ 89.42 million $ 5.53 million
Jun 7, 10 PM $ 0.0168
+0.00%
$ 16.77 million $ 1.79 million
Jun 7, 12 AM $ 0.014
+0.00%
$ 13.96 million $ 1.34 million
Jun 5, 12 AM $ 0.0153
-4.69%
$ 15.32 million $ 3.35 million
Jun 4, 11 PM $ 0.0162
+0.00%
$ 16.18 million $ 3.63 million
Jun 4, 10 PM $ 0.017
+10.77%
$ 17.05 million $ 3.34 million
Jun 4, 8 PM $ 0.0144
+0.37%
$ 14.37 million $ 2.22 million
Jun 4, 5 PM $ 0.0121
+0.00%
$ 12.06 million $ 1.34 million