IRIS github.com/kataras/IRIS Historical Data

IRIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000204
+0.00%
$ 20,441 $ 3,340
Yesterday $ 0.0000208
-5.92%
$ -- $ 1,705
Aug 13, 2026 $ 0.0000197
-12.71%
$ 19,682 $ 2,069
Aug 12, 2026 $ 0.00002
+5.52%
$ 19,983 $ 8,612
Aug 11, 2026 $ 0.0000203
-14.94%
$ 20,254 $ 8,813
Aug 10, 2026 $ 0.0000243
+26.37%
$ 24,303 $ 6,491
Aug 9, 2026 $ 0.000018
+6.73%
$ 17,966 $ 4,383
Aug 8, 2026 $ 0.0000178
+15.66%
$ 16,833 $ 2,971
Aug 7, 2026 $ 0.0000161
-6.02%
$ 16,099 $ 2,622
Aug 6, 2026 $ 0.0000172
+9.85%
$ 17,211 $ 4,509
Aug 5, 2026 $ 0.0000153
+21.42%
$ 15,289 $ 1,050
Aug 4, 2026 $ 0.000013
-2.66%
$ 13,025 $ 1,168
Aug 3, 2026 $ 0.0000111
+0.91%
$ 11,063 $ 2,514
Aug 2, 2026 $ 0.0₅978
-4.75%
$ 9,784 $ 1,731
Aug 1, 2026 $ 0.0000107
+16.76%
$ 10,670 $ 4,003
Jul 31, 2026 $ 0.0₅928
+10.34%
$ 9,277 $ 2,971
Jul 30, 2026 $ 0.0₅783
+8.43%
$ 7,829 $ 801
Jul 29, 2026 $ 0.0₅78
+11.14%
$ 7,796 $ 903
Jul 28, 2026 $ 0.0₅647
-5.71%
$ 6,469 $ 2,095
Jul 27, 2026 $ 0.0₅612
-13.53%
$ 6,118 $ 1,237
Jul 26, 2026 $ 0.0₅705
+10.50%
$ 7,052 $ 699
Jul 25, 2026 $ 0.0₅691
+13.45%
$ 6,909 $ 1,283
Jul 24, 2026 $ 0.0₅655
+9.10%
$ 6,553 $ 413
Jul 23, 2026 $ 0.0₅555
+2.69%
$ 5,554 $ 357
Jul 22, 2026 $ 0.0₅549
-3.48%
$ 5,494 $ 410
Jul 21, 2026 $ 0.0₅508
+2.92%
$ -- $ 450
Jul 19, 2026 $ 0.0₅47
+0.00%
$ -- $ 125
Jul 18, 2026 $ 0.0₅455
+0.00%
$ -- $ 136
Jul 17, 2026 $ 0.0₅444
+0.00%
$ -- $ 155
Jul 16, 2026 $ 0.0₅466
+14.65%
$ 4,659 $ 7
Jul 14, 2026 $ 0.0₅391
-8.42%
$ -- $ 148
Jul 13, 2026 $ 0.0₅353
-0.71%
$ -- $ 393
Jul 12, 2026 $ 0.0₅319
+0.92%
$ 3,193 $ 444
Jul 11, 2026 $ 0.0₅278
+0.00%
$ -- $ 123
Jul 10, 2026 $ 0.0₅277
-1.46%
$ 2,769 $ 105
Jul 9, 2026 $ 0.0₅269
+0.00%
$ -- $ 78
Jul 5, 2026 $ 0.153
+0.00%
$ -- $ 7.58 million
Jul 1, 2026 $ 0.125
-2.06%
$ -- $ 30.57 million
Jun 30, 2026 $ 0.11
+2.67%
$ -- $ 8.49 million
Jun 29, 2026 $ 0.104
+5.61%
$ -- $ 21.57 million
Jun 28, 2026 $ 0.0882
+0.00%
$ -- $ 11.28 million
Jun 27, 2026 $ 0.0793
-5.68%
$ 79.31 million $ 14.59 million
Jun 25, 2026 $ 0.0894
+0.00%
$ 89.42 million $ 5.53 million
Jun 7, 2026 $ 0.0168
+20.15%
$ 16.77 million $ 1.79 million
Jun 5, 2026 $ 0.0153
-4.69%
$ -- $ 3.35 million
Jun 4, 2026 $ 0.0162
+34.21%
$ 16.18 million $ 3.63 million
May 31, 2026 $ 0.0125
+0.97%
$ -- $ 826,223
May 23, 2026 $ 0.00454
+0.00%
$ -- $ 622,833
May 16, 2026 $ 0.0018
+0.00%
$ -- $ 118,071
May 5, 2026 $ 0.000675
+0.00%
$ -- $ 47,160
Download