IRIS github.com/kataras/IRIS Historical Data

IRIS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000207
+0.00%
$ 20,683 $ 4,037
Today, at 2 PM $ 0.0000207
+0.00%
$ 20,683 $ 4,037
Today, at 11 AM $ 0.0000204
+0.00%
$ 20,441 $ 3,340
Today, at 8 AM $ 0.0000211
+0.00%
$ 21,135 $ 3,899
Today, at 7 AM $ 0.0000212
-1.69%
$ 21,190 $ 3,320
Today, at 3 AM $ 0.0000198
+0.00%
$ 19,808 $ 2,097
Today, at 2 AM $ 0.0000215
+0.00%
$ 21,497 $ 1,495
Yesterday, at 9 AM $ 0.0000208
+0.00%
$ 20,765 $ 1,705
Yesterday, at 3 AM $ 0.0000221
+0.00%
$ 22,072 $ 2,550
Aug 13, 10 PM $ 0.0000197
+0.00%
$ 19,682 $ 2,069
Aug 13, 9 PM $ 0.0000208
+0.00%
$ 20,784 $ 1,633
Aug 13, 7 AM $ 0.0000207
+0.00%
$ 20,721 $ 5,171
Aug 13, 5 AM $ 0.0000225
+0.00%
$ 22,548 $ 6,700
Aug 12, 10 PM $ 0.00002
+0.00%
$ 19,983 $ 8,612
Aug 12, 8 PM $ 0.0000198
+0.00%
$ 19,832 $ 8,423
Aug 12, 7 PM $ 0.0000216
-10.71%
$ 21,585 $ 7,330
Aug 12, 4 PM $ 0.0000215
+0.00%
$ 21,464 $ 6,308
Aug 12, 3 PM $ 0.000023
+0.00%
$ 22,981 $ 5,653
Aug 12, 7 AM $ 0.0000248
-7.94%
$ 24,787 $ 7,946
Aug 12, 5 AM $ 0.0000247
+8.63%
$ 24,745 $ 7,290
Aug 12, 2 AM $ 0.000021
+0.00%
$ 20,972 $ 7,379
Aug 12, 1 AM $ 0.0000189
+0.00%
$ 18,937 $ 7,408
Aug 11, 10 PM $ 0.0000203
+0.00%
$ 20,254 $ 8,813
Aug 11, 8 PM $ 0.0000206
+0.00%
$ 20,582 $ 8,559
Aug 11, 7 PM $ 0.000019
+0.00%
$ 19,006 $ 8,768
Aug 11, 6 PM $ 0.0000186
+0.00%
$ 18,630 $ 8,297
Aug 11, 12 PM $ 0.0000197
-9.43%
$ 19,655 $ 9,859
Aug 11, 11 AM $ 0.0000217
+0.00%
$ 21,710 $ 9,747
Aug 11, 10 AM $ 0.0000215
+0.00%
$ 21,456 $ 9,360
Aug 11, 9 AM $ 0.0000231
+0.00%
$ 23,103 $ 8,877
Aug 11, 7 AM $ 0.0000242
-7.35%
$ 24,185 $ 8,019
Aug 11, 4 AM $ 0.0000238
+0.00%
$ 23,802 $ 6,460
Aug 11, 3 AM $ 0.0000217
+0.00%
$ 21,692 $ 6,696
Aug 11, 2 AM $ 0.0000238
+0.00%
$ 23,811 $ 7,305
Aug 10, 11 PM $ 0.0000243
+0.00%
$ 24,303 $ 6,491
Aug 10, 10 PM $ 0.0000229
+0.00%
$ 22,854 $ 5,677
Aug 10, 9 PM $ 0.0000205
+0.00%
$ 20,456 $ 5,335
Aug 10, 8 PM $ 0.0000211
+0.00%
$ 21,051 $ 6,864
Aug 10, 6 PM $ 0.0000196
+10.94%
$ 19,593 $ 5,975
Aug 10, 5 PM $ 0.0000185
+0.00%
$ 18,502 $ 5,186
Aug 10, 1 PM $ 0.0000191
+3.30%
$ 19,069 $ 5,452
Aug 10, 11 AM $ 0.0000179
+0.00%
$ 17,925 $ 4,841
Aug 10, 9 AM $ 0.0000173
+0.00%
$ 17,253 $ 4,911
Aug 10, 6 AM $ 0.0000175
+0.00%
$ 17,453 $ 4,927
Aug 10, 3 AM $ 0.0000178
-8.30%
$ 17,763 $ 6,130
Aug 10, 2 AM $ 0.0000208
+8.00%
$ 20,770 $ 5,132
Aug 9, 9 PM $ 0.000018
+0.00%
$ 17,966 $ 4,383
Aug 9, 8 PM $ 0.0000198
+9.21%
$ 19,845 $ 4,279
Aug 9, 5 PM $ 0.0000191
+0.00%
$ 19,127 $ 3,232
Aug 9, 10 AM $ 0.0000171
+0.00%
$ 17,091 $ 3,778
Download