IRIS github.com/kataras/IRIS Historical Data

IRIS
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.000334
+0.00%
$ 333,627 $ 22,442
Apr 24, 5 AM $ 0.000268
+0.00%
$ 268,392 $ 66,978
Apr 24, 4 AM $ 0.000244
+0.00%
$ 243,969 $ 50,604
Apr 23, 4 PM $ 0.00022
+0.00%
$ 219,526 $ 26,014
Apr 17, 10 PM $ 0.000147
+0.00%
$ 146,815 $ 2,497
Apr 13, 11 AM $ 0.000104
+0.00%
$ 103,599 $ 9,304
Apr 11, 10 PM $ 0.0000877
+0.00%
$ 87,740 $ 6,158
Apr 8, 4 AM $ 0.0000693
+0.00%
$ 69,257 $ 24,656
Apr 8, 2 AM $ 0.0000881
-0.35%
$ 88,074 $ 17,207
Apr 8, 1 AM $ 0.0000815
+0.00%
$ 81,461 $ 11,051
Apr 7, 4 PM $ 0.0000681
+0.00%
$ 68,083 $ 2,390
Apr 6, 7 PM $ 0.0000595
+0.00%
$ 59,463 $ 315
Apr 3, 7 PM $ 0.0000384
+0.00%
$ 38,365 $ 2,023
Mar 28, 9 AM $ 0.0000195
+0.00%
$ 19,472 $ 693
Mar 28, 8 AM $ 0.0000207
+0.00%
$ 20,652 $ 128
Mar 22, 10 PM $ 0.0000205
+0.00%
$ 20,517 $ 2,632
Mar 22, 8 AM $ 0.0000191
+0.00%
$ 19,115 $ 1,735
Mar 21, 10 PM $ 0.0000195
+0.00%
$ 19,492 $ 1,372
Mar 19, 9 PM $ 0.0000189
-8.32%
$ 18,920 $ 1,942
Mar 18, 5 PM $ 0.0000198
+0.00%
$ 19,801 $ 238
Mar 17, 8 PM $ 0.0000197
+0.00%
$ 19,662 $ 76
Mar 15, 11 AM $ 0.0000202
+0.00%
$ 20,155 $ 7,831
Mar 14, 9 AM $ 0.0000226
+0.00%
$ 22,643 $ 5,738
Mar 14, 8 AM $ 0.0000209
+0.00%
$ 20,903 $ 5,194
Mar 12, 10 PM $ 0.000028
+0.00%
$ 28,020 $ 1,412
Mar 12, 4 AM $ 0.0000225
+0.00%
$ 22,543 $ 1,163
Mar 11, 11 PM $ 0.0000199
+0.00%
$ 19,866 $ 5,063
Mar 11, 6 PM $ 0.0000192
+0.00%
$ 19,179 $ 2,851
Mar 11, 4 PM $ 0.0000198
+12.16%
$ 19,798 $ 1,496
Mar 11, 6 AM $ 0.0000172
+4.22%
$ 17,153 $ 1,220
Mar 11, 5 AM $ 0.0000172
+0.00%
$ 17,243 $ 872
Mar 11, 3 AM $ 0.0000155
-7.12%
$ 15,531 $ 2,079
Mar 11, 2 AM $ 0.0000151
-7.01%
$ 15,053 $ 13,402
Mar 10, 6 PM $ 0.0000142
+10.62%
$ 14,189 $ 10,056
Mar 10, 5 PM $ 0.000014
-7.49%
$ 14,008 $ 8,938
Mar 10, 4 PM $ 0.000014
+0.00%
$ 14,009 $ 8,132
Mar 10, 3 PM $ 0.0000132
+0.00%
$ 13,220 $ 7,305
Mar 10, 7 AM $ 0.000012
+13.36%
$ 11,998 $ 5,365
Mar 10, 5 AM $ 0.0000113
+0.00%
$ 11,286 $ 4,400
Mar 10, 2 AM $ 0.0000116
+0.00%
$ 11,638 $ 3,575
Mar 10, 12 AM $ 0.0000104
+0.00%
$ -- $ 3,004
Mar 9, 10 PM $ 0.0000108
+0.00%
$ 10,827 $ 2,620
Mar 9, 8 PM $ 0.000011
-8.37%
$ 11,037 $ 1,939
Mar 8, 12 AM $ 0.0₅5
+0.00%
$ 4,995 $ 231
Mar 6, 4 AM $ 0.0₅384
+0.00%
$ 3,844 $ 370
Feb 21, 11 PM $ 0.0₅403
+0.00%
$ 4,032 $ 127
Feb 15, 9 PM $ 0.0₅396
+0.00%
$ 3,955 $ 285
Feb 4, 10 AM $ 0.0₅438
+0.00%
$ 4,376 $ 347
Feb 2, 1 PM $ 0.0₅436
-5.78%
$ 4,361 $ 319
Jan 27, 1 PM $ 0.0₅508
+0.00%
$ -- $ 888
Download