Nezha Token Historical Data

NEZHA
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0000296
-0.45%
$ -- $ 2,231
Feb 19, 2024 $ 0.0000297
+1.94%
$ 17,967 $ 2,244
Jan 21, 2024 $ 0.0000532
-0.01%
$ -- $ 2,332
Jan 20, 2024 $ 0.0000532
+0.82%
$ 32,205 $ 2,334
Jan 19, 2024 $ 0.0000528
+0.49%
$ 31,944 $ 4,981
Jan 18, 2024 $ 0.0000772
-2.39%
$ 46,705 $ 5,943
Jan 17, 2024 $ 0.000079
-29.65%
$ 47,818 $ 8,161
Jan 16, 2024 $ 0.000114
+17.88%
$ 68,955 $ 9,393
Jan 15, 2024 $ 0.0000888
-23.14%
$ 53,735 $ 16,472
Jan 14, 2024 $ 0.000116
-34.22%
$ 70,045 $ 12,625
Jan 13, 2024 $ 0.000176
-41.71%
$ 106,460 $ 77,906
Jan 12, 2024 $ 0.000301
-8.61%
$ 182,309 $ 24,266
Jan 11, 2024 $ 0.00033
+0.11%
$ 199,624 $ 60,752
Jan 10, 2024 $ 0.00033
+17.62%
$ 199,645 $ 31,940
Download