BUIDL Historical Data

BUIDL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000083
+0.00%
$ 83,033 $ 3,135
May 29, 2026 $ 0.0000878
-0.51%
$ -- $ 10,136
May 28, 2026 $ 0.0000959
+7.36%
$ -- $ 2,801
May 26, 2026 $ 0.000105
-6.00%
$ -- $ 3,477
May 25, 2026 $ 0.000132
+0.00%
$ -- $ 2,104
May 24, 2026 $ 0.000173
+6.50%
$ -- $ 1,373
May 23, 2026 $ 0.00015
+0.00%
$ -- $ 354
May 22, 2026 $ 0.000149
-0.66%
$ -- $ 573
May 21, 2026 $ 0.00016
+0.00%
$ -- $ 5,007
May 20, 2026 $ 0.000153
-19.40%
$ -- $ 4,375
May 19, 2026 $ 0.000186
-2.23%
$ -- $ 6,477
May 18, 2026 $ 0.000174
+11.18%
$ -- $ 3,217
May 17, 2026 $ 0.000167
-5.05%
$ -- $ 7,644
May 16, 2026 $ 0.000182
+14.38%
$ 182,388 $ 8,475
May 15, 2026 $ 0.000162
-0.85%
$ -- $ 4,061
May 14, 2026 $ 0.00016
-2.82%
$ -- $ 8,009
May 13, 2026 $ 0.000176
+21.51%
$ -- $ 3,139
May 11, 2026 $ 0.000144
+0.57%
$ -- $ 3,255
May 10, 2026 $ 0.000136
-8.24%
$ -- $ 3,472
May 9, 2026 $ 0.000158
-8.33%
$ -- $ 10,029
May 8, 2026 $ 0.00017
+11.39%
$ 169,826 $ 112,775
May 6, 2026 $ 0.000124
+0.00%
$ -- $ 347
May 2, 2026 $ 0.000123
+0.00%
$ -- $ 526
Apr 29, 2026 $ 0.000121
+0.00%
$ -- $ 11
Apr 25, 2026 $ 0.000127
-4.30%
$ -- $ 660
Apr 21, 2026 $ 0.000135
+0.00%
$ -- $ 501
Apr 20, 2026 $ 0.000126
+0.19%
$ -- $ 45
Apr 19, 2026 $ 0.000126
+0.00%
$ -- $ 385
Apr 18, 2026 $ 0.000129
-0.08%
$ -- $ 1,580
Apr 17, 2026 $ 0.000149
+6.42%
$ -- $ 1,016
Apr 16, 2026 $ 0.000142
+0.00%
$ -- $ 613
Apr 15, 2026 $ 0.000149
+11.74%
$ -- $ 1,999
Apr 14, 2026 $ 0.000135
-4.30%
$ -- $ 1,850
Mar 25, 2026 $ 0.000155
+11.49%
$ -- $ 0
Mar 24, 2026 $ 0.000138
-1.88%
$ -- $ 895
Mar 20, 2026 $ 0.000139
+0.76%
$ 139,420 $ 583
Mar 18, 2026 $ 0.000154
+0.09%
$ -- $ 113
Mar 16, 2026 $ 0.000157
-0.25%
$ -- $ 32
Mar 11, 2026 $ 0.000156
-3.32%
$ -- $ 1,603
Mar 6, 2026 $ 0.00015
+0.00%
$ -- $ 5
Feb 9, 2026 $ 0.000161
+0.00%
$ -- $ 416
Feb 7, 2026 $ 0.00019
+3.79%
$ -- $ 1,818
Feb 3, 2026 $ 0.000221
+0.00%
$ -- $ 982
Feb 2, 2026 $ 0.000234
+0.00%
$ -- $ 810
Feb 1, 2026 $ 0.000256
+0.00%
$ -- $ 116,187
Jan 31, 2026 $ 0.000257
-31.97%
$ -- $ 115,997
Jan 16, 2026 $ 0.000285
+0.00%
$ -- $ 581
Jan 13, 2026 $ 0.000285
+0.00%
$ -- $ 908
Jan 3, 2026 $ 0.000289
+0.00%
$ -- $ 525
Jan 1, 2026 $ 0.000293
+0.00%
$ -- $ 32
Download