BUIDL Historical Data

BUIDL
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000083
+0.00%
$ 83,033 $ 3,135
Today, at 1 AM $ 0.000083
-7.62%
$ 83,033 $ 3,135
May 29, 10 AM $ 0.0000878
+0.02%
$ 87,765 $ 10,136
May 29, 7 AM $ 0.0000872
-0.84%
$ 87,243 $ 9,943
May 29, 6 AM $ 0.0000882
+0.00%
$ 88,211 $ 3,366
May 28, 5 PM $ 0.0000959
+0.00%
$ 95,903 $ 2,801
May 28, 4 PM $ 0.0000879
+0.00%
$ 87,943 $ 2,549
May 28, 3 PM $ 0.0000834
+0.00%
$ 83,421 $ 1,775
May 28, 12 PM $ 0.0000893
+0.00%
$ 89,326 $ 1,952
May 26, 6 AM $ 0.000105
-6.00%
$ 105,384 $ 3,477
May 25, 5 PM $ 0.000132
+0.00%
$ 131,599 $ 2,104
May 24, 5 PM $ 0.000173
+6.50%
$ 172,850 $ 1,373
May 23, 4 PM $ 0.00015
+0.00%
$ 150,227 $ 354
May 22, 8 AM $ 0.000149
+0.00%
$ 149,441 $ 573
May 22, 12 AM $ 0.00015
+0.00%
$ -- $ 692
May 21, 2 AM $ 0.00016
+0.00%
$ 159,848 $ 5,007
May 20, 12 PM $ 0.000153
+0.00%
$ 152,913 $ 4,375
May 20, 11 AM $ 0.000153
+0.00%
$ 152,530 $ 4,938
May 20, 9 AM $ 0.000172
-6.43%
$ 171,744 $ 3,753
May 20, 8 AM $ 0.000188
+0.00%
$ 187,953 $ 2,731
May 20, 7 AM $ 0.000186
-2.94%
$ 185,983 $ 2,655
May 20, 6 AM $ 0.000192
+1.44%
$ 192,450 $ 2,224
May 19, 11 AM $ 0.000186
-2.11%
$ 186,428 $ 6,477
May 19, 7 AM $ 0.000196
+0.00%
$ 196,251 $ 5,993
May 19, 6 AM $ 0.000218
+0.00%
$ -- $ 4,909
May 19, 5 AM $ 0.000221
+0.00%
$ 220,715 $ 4,755
May 19, 4 AM $ 0.000219
+15.10%
$ 219,478 $ 4,622
May 18, 5 PM $ 0.000174
-0.99%
$ 173,889 $ 3,217
May 18, 3 PM $ 0.000168
+0.00%
$ 168,248 $ 2,763
May 18, 2 PM $ 0.000175
+0.00%
$ 175,186 $ 2,459
May 18, 1 PM $ 0.00017
+0.19%
$ 170,453 $ 2,523
May 18, 11 AM $ 0.000162
+8.57%
$ 161,895 $ 1,110
May 18, 6 AM $ 0.00015
+0.76%
$ 149,580 $ 3,119
May 18, 1 AM $ 0.000156
+0.00%
$ 156,408 $ 2,689
May 17, 4 PM $ 0.000167
+0.00%
$ 167,069 $ 7,644
May 17, 9 AM $ 0.000166
+0.00%
$ 166,448 $ 7,201
May 17, 8 AM $ 0.000156
-11.13%
$ 156,375 $ 6,876
May 16, 7 PM $ 0.000182
+27.01%
$ 182,388 $ 8,475
May 16, 5 PM $ 0.000159
+0.00%
$ 159,087 $ 4,966
May 16, 8 AM $ 0.000168
+0.00%
$ 167,765 $ 4,822
May 16, 7 AM $ 0.000172
-6.88%
$ 171,919 $ 4,657
May 16, 6 AM $ 0.000184
+2.33%
$ 183,675 $ 3,633
May 16, 5 AM $ 0.000176
+10.52%
$ 176,239 $ 1,746
May 15, 3 AM $ 0.000162
-0.85%
$ 161,585 $ 4,061
May 14, 11 AM $ 0.00016
+0.00%
$ 159,769 $ 8,009
May 14, 8 AM $ 0.000163
-0.73%
$ 163,254 $ 7,309
May 14, 7 AM $ 0.000187
+0.00%
$ 187,329 $ 5,320
May 14, 6 AM $ 0.000165
+0.00%
$ 165,355 $ 4,428
May 14, 5 AM $ 0.000164
+0.00%
$ 164,399 $ 4,185
May 13, 2 PM $ 0.000176
-2.38%
$ 176,305 $ 3,139
Download