BUIDL Historical Data

BUIDL Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.000182
-3.33%
$ 181,800 $ 3,073
May 13, 12 PM $ 0.000168
+15.66%
$ 167,812 $ 2,606
May 11, 8 AM $ 0.000144
+0.57%
$ 143,929 $ 3,255
May 10, 4 PM $ 0.000136
+0.00%
$ 136,443 $ 3,472
May 10, 3 PM $ 0.000132
-0.61%
$ 132,222 $ 2,926
May 10, 3 AM $ 0.000164
+0.02%
$ 163,760 $ 3,618
May 10, 2 AM $ 0.000162
+9.11%
$ 162,235 $ 4,202
May 9, 11 AM $ 0.000158
+0.00%
$ 158,361 $ 10,029
May 9, 5 AM $ 0.000167
-0.04%
$ 167,303 $ 14,359
May 9, 4 AM $ 0.000168
+0.00%
$ 168,014 $ 93,200
May 9, 3 AM $ 0.00017
-1.54%
$ 169,939 $ 114,329
May 9, 1 AM $ 0.000178
+0.00%
$ 178,187 $ 111,282
May 9, 12 AM $ 0.000178
+3.16%
$ 178,208 $ 113,173
May 8, 11 PM $ 0.00017
+0.00%
$ 169,826 $ 112,775
May 8, 3 PM $ 0.000164
+0.00%
$ 164,097 $ 103,182
May 8, 2 PM $ 0.000168
-3.19%
$ 167,881 $ 103,001
May 8, 1 PM $ 0.000174
-1.97%
$ 174,336 $ 102,306
May 8, 12 PM $ 0.000183
+14.50%
$ 182,833 $ 100,107
May 8, 9 AM $ 0.000157
+0.05%
$ 157,310 $ 96,873
May 8, 8 AM $ 0.000159
-10.62%
$ 159,390 $ 96,849
May 8, 7 AM $ 0.000183
-0.88%
$ 182,896 $ 96,600
May 8, 6 AM $ 0.000185
-4.95%
$ 184,816 $ 96,868
May 8, 5 AM $ 0.00019
-40.63%
$ 189,999 $ 95,170
May 8, 4 AM $ 0.000323
+111.56%
$ 322,527 $ 70,553
May 6, 9 AM $ 0.000124
+0.00%
$ 124,108 $ 347
May 2, 2 PM $ 0.000123
+0.00%
$ 122,591 $ 526
Apr 29, 12 PM $ 0.000121
+0.00%
$ 120,716 $ 11
Apr 25, 10 AM $ 0.000127
-4.30%
$ 127,362 $ 660
Apr 21, 5 PM $ 0.000135
+0.00%
$ 134,585 $ 501
Apr 20, 4 AM $ 0.000126
+0.19%
$ 125,785 $ 45
Apr 19, 2 AM $ 0.000126
+0.00%
$ 126,493 $ 385
Apr 18, 8 AM $ 0.000129
+0.00%
$ 129,273 $ 1,580
Apr 18, 7 AM $ 0.000129
+0.00%
$ 129,372 $ 1,545
Apr 17, 1 PM $ 0.000149
+0.00%
$ 149,500 $ 1,016
Apr 17, 4 AM $ 0.000144
+2.77%
$ 144,363 $ 926
Apr 16, 12 PM $ 0.000142
+0.00%
$ 141,629 $ 613
Apr 15, 11 AM $ 0.000149
+0.00%
$ 148,989 $ 1,999
Apr 15, 10 AM $ 0.000133
+0.00%
$ 133,331 $ 982
Apr 14, 4 PM $ 0.000135
+0.00%
$ 135,004 $ 1,850
Apr 14, 6 AM $ 0.00015
+6.06%
$ 149,629 $ 1,156
Mar 25, 1 PM $ 0.000155
+0.00%
$ 155,166 $ 0
Mar 25, 5 AM $ 0.000139
+0.00%
$ 139,169 $ 901
Mar 24, 11 AM $ 0.000138
+0.00%
$ 137,602 $ 895
Mar 24, 10 AM $ 0.000138
+0.21%
$ 137,738 $ 892
Mar 24, 9 AM $ 0.00014
+0.00%
$ 140,235 $ 5
Mar 20, 11 PM $ 0.000139
+0.00%
$ 139,420 $ 583
Mar 20, 9 AM $ 0.000138
-0.04%
$ 138,322 $ 528
Mar 18, 10 AM $ 0.000154
+0.09%
$ 153,520 $ 113
Mar 16, 10 AM $ 0.000157
-0.16%
$ 156,683 $ 32
Mar 16, 2 AM $ 0.000157
+0.00%
$ 157,071 $ 52