BUIDL Historical Data

BUIDL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.000156
+0.00%
$ 155,546 $ 1,603
Mar 11, 9 AM $ 0.000161
+0.00%
$ 160,882 $ 636
Mar 6, 11 AM $ 0.00015
+0.00%
$ 150,404 $ 5
Feb 9, 12 PM $ 0.000161
+0.00%
$ 160,863 $ 416
Feb 7, 9 AM $ 0.00019
+3.19%
$ 189,589 $ 1,818
Feb 7, 8 AM $ 0.000183
+0.00%
$ 182,660 $ 191
Feb 3, 4 PM $ 0.000221
+0.00%
$ 220,726 $ 982
Feb 2, 11 AM $ 0.000234
+0.00%
$ 233,756 $ 810
Feb 1, 12 AM $ 0.000256
+0.00%
$ 255,938 $ 116,187
Jan 31, 5 PM $ 0.000257
-2.92%
$ 256,624 $ 115,997
Jan 31, 4 PM $ 0.000264
+0.00%
$ 264,007 $ 119,339
Jan 31, 2 PM $ 0.000272
+0.00%
$ 272,116 $ 121,291
Jan 31, 1 PM $ 0.000273
-0.19%
$ 272,653 $ 123,262
Jan 31, 12 PM $ 0.000275
-0.96%
$ 275,344 $ 123,649
Jan 31, 11 AM $ 0.000278
-31.71%
$ 277,564 $ 123,633
Jan 31, 10 AM $ 0.000408
+52.81%
$ 416,738 $ 116,669
Jan 31, 9 AM $ 0.000268
-21.83%
$ 267,554 $ 71,335
Jan 31, 7 AM $ 0.000359
-4.60%
$ 359,405 $ 66,889
Jan 31, 6 AM $ 0.000409
-9.01%
$ 409,488 $ 65,420
Jan 31, 5 AM $ 0.000415
+0.21%
$ 414,809 $ 61,977
Jan 31, 4 AM $ 0.000395
+4.83%
$ 395,450 $ 60,212
Jan 16, 12 PM $ 0.000285
+0.00%
$ 284,743 $ 581
Jan 13, 1 AM $ 0.000285
+0.00%
$ 285,253 $ 908
Jan 3, 6 AM $ 0.000289
+0.00%
$ 289,094 $ 525
Jan 1, 3 PM $ 0.000293
+0.00%
$ 292,810 $ 32
Download