Tutellus token Historical Data

TUT
Download
Date Close Price change Market cap Trading volume
Sep 7, 10 PM $0.00152
+0.00%
$-- $1
Sep 7, 7 AM $0.00155
+0.00%
$-- $0
Sep 4, 6 PM $0.00155
+0.00%
$-- $10
Sep 4, 7 AM $0.00157
+0.00%
$-- $70
Sep 4, 4 AM $0.00158
+0.00%
$-- $75
Sep 3, 5 PM $0.00158
+0.35%
$-- $140
Sep 3, 9 AM $0.00152
+0.00%
$-- $3,071
Sep 3, 7 AM $0.00155
+0.00%
$-- $3,055
Sep 2, 11 PM $0.00154
+0.00%
$-- $2,989
Sep 2, 8 PM $0.00158
-0.68%
$-- $2,968
Sep 2, 6 PM $0.0016
+0.00%
$-- $2,967
Sep 2, 4 PM $0.0016
+0.00%
$-- $2,967
Sep 2, 11 AM $0.00158
+0.00%
$-- $2,935
Sep 2, 10 AM $0.00158
+49.45%
$-- $2,615
Aug 28, 4 PM $0.00109
+0.00%
$-- $94
Aug 28, 2 PM $0.0011
+0.00%
$-- $90
Aug 20, 12 AM $0.00101
+0.90%
$-- $50
Aug 19, 4 AM $0.000897
+0.00%
$-- $0
Aug 14, 11 AM $0.000877
+0.00%
$-- $1,527
Aug 14, 8 AM $0.000889
+0.00%
$-- $1,522
Aug 14, 6 AM $0.000898
+0.00%
$-- $1,500
Aug 13, 6 PM $0.0011
-1.55%
$-- $1
Aug 13, 5 PM $0.00113
+0.00%
$-- $516
Aug 13, 4 PM $0.00184
+0.00%
$-- $73
Aug 13, 5 AM $0.00186
+0.00%
$-- $74
Aug 12, 11 PM $0.00184
+0.00%
$-- $78
Aug 12, 10 PM $0.00185
+0.00%
$-- $73
Aug 12, 9 PM $0.00184
+0.00%
$-- $18
Aug 12, 5 PM $0.00189
-0.14%
$-- $14
Aug 12, 1 AM $0.00191
+0.00%
$-- $12,301
Aug 11, 11 PM $0.00191
+0.00%
$-- $12,362
Download