TOGA Historical Data

TOGA
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000154
+3.88%
$-- $0.01
Feb 2026 $0.0000181
-7.64%
$-- $9
Aug 2025 $0.00001
-83.99%
$-- $122
Jul 2025 $0.00003
-50.56%
$-- $34
Jun 2025 $0.00003
-62.50%
$-- $47
May 2025 $0.00005
-54.55%
$-- $238
Apr 2025 $0.00011
+130.61%
$-- $241
Mar 2025 $0.0000579
-47.40%
$-- $287
Feb 2025 $0.00009
-21.60%
$-- $9.76 million
Jan 2025 $0.00012
-57.26%
$115,700 $14.12 million
Dec 2024 $0.000246
-48.17%
$281,688 $15.68 million
Nov 2024 $0.000486
-91.58%
$476,910 $34.74 million
Download