TOGA Historical Data

TOGA
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000181
-7.64%
$ -- $ 9
Aug 2025 $ 0.00001
-83.99%
$ -- $ 122
Jul 2025 $ 0.00003
-50.56%
$ -- $ 34
Jun 2025 $ 0.00003
-62.50%
$ -- $ 47
May 2025 $ 0.00005
-54.55%
$ -- $ 238
Apr 2025 $ 0.00011
+130.61%
$ -- $ 241
Mar 2025 $ 0.0000579
-47.40%
$ -- $ 287
Feb 2025 $ 0.00009
-21.60%
$ -- $ 9.76 million
Jan 2025 $ 0.00012
-57.26%
$ 115,700 $ 14.12 million
Dec 2024 $ 0.000246
-48.17%
$ 281,688 $ 15.68 million
Nov 2024 $ 0.000486
-91.58%
$ 476,910 $ 34.74 million
Download