TOGA Historical Data

TOGA
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0000181
+0.00%
$ -- $ 5
Aug 25 $ 0.00001
+0.00%
$ -- $ 14
Aug 18 $ 0.00001
-50.00%
$ 10,000 $ 18
Aug 11 $ 0.00006
-7.52%
$ -- $ 70
Aug 4 $ 0.0000625
-0.01%
$ -- $ 11
Jul 14 $ 0.00003
-25.00%
$ -- $ 22
Jul 7 $ 0.0000603
+0.36%
$ -- $ 10
Jun 30 $ 0.00003
-50.56%
$ -- $ 2
Jun 23 $ 0.00003
+0.00%
$ -- $ 42
Jun 16 $ 0.00003
-48.94%
$ -- $ 1
Jun 2 $ 0.00008
+0.00%
$ -- $ 4
May 19 $ 0.00005
+0.00%
$ -- $ 3
May 12 $ 0.00005
-34.48%
$ -- $ 225
May 5 $ 0.00005
-37.50%
$ -- $ 3
Apr 28 $ 0.00011
+66.78%
$ 80,000 $ 187
Apr 21 $ 0.00005
-54.55%
$ -- $ 1
Apr 14 $ 0.00005
-25.36%
$ -- $ 36
Apr 7 $ 0.00009
+88.68%
$ -- $ 18
Mar 31 $ 0.0000579
+0.00%
$ -- $ 5
Mar 24 $ 0.0000663
+0.00%
$ -- $ 10
Mar 17 $ 0.00005
-20.56%
$ -- $ 19
Mar 10 $ 0.00009
+41.91%
$ -- $ 120
Mar 3 $ 0.00008
-27.27%
$ -- $ 112
Feb 24 $ 0.00011
+36.14%
$ 110,000 $ 58
Feb 17 $ 0.00008
-17.61%
$ -- $ 1.95 million
Feb 10 $ 0.0000983
-1.31%
$ 97,100 $ 2.92 million
Feb 3 $ 0.000109
+6.95%
$ 98,900 $ 2.9 million
Jan 27 $ 0.000101
-30.89%
$ 100,700 $ 3.45 million
Jan 20 $ 0.000145
-10.85%
$ 152,099 $ 2.93 million
Jan 13 $ 0.000179
-12.81%
$ 163,103 $ 2.89 million
Jan 6 $ 0.000219
-12.84%
$ 200,204 $ 2.64 million
Dec 30 $ 0.000239
+13.49%
$ 248,175 $ 3.3 million
Dec 23 $ 0.000205
+24.22%
$ 210,699 $ 3.3 million
Dec 16 $ 0.000167
-37.22%
$ 164,664 $ 3.21 million
Dec 9 $ 0.000309
-1.36%
$ 266,659 $ 3.12 million
Dec 2 $ 0.000385
-14.29%
$ 313,167 $ 2.85 million
Nov 25 $ 0.00045
-25.78%
$ 451,289 $ 3.75 million
Nov 18 $ 0.000704
-47.35%
$ 605,768 $ 13.19 million
Nov 11 $ 0.00281
-51.36%
$ 1.32 million $ 14.79 million
Download