TOGA Historical Data

TOGA
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000154
+0.00%
$-- $0
Jun 8 $0.0000153
+3.34%
$-- $0
Feb 23 $0.0000181
+0.00%
$-- $5
Aug 25 $0.00001
+0.00%
$-- $14
Aug 18 $0.00001
-50.00%
$10,000 $18
Aug 11 $0.00006
-7.52%
$-- $70
Aug 4 $0.0000625
-0.01%
$-- $11
Jul 14 $0.00003
-25.00%
$-- $22
Jul 7 $0.0000603
+0.36%
$-- $10
Jun 30 $0.00003
-50.56%
$-- $2
Jun 23 $0.00003
+0.00%
$-- $42
Jun 16 $0.00003
-48.94%
$-- $1
Jun 2 $0.00008
+0.00%
$-- $4
May 19 $0.00005
+0.00%
$-- $3
May 12 $0.00005
-34.48%
$-- $225
May 5 $0.00005
-37.50%
$-- $3
Apr 28 $0.00011
+66.78%
$80,000 $187
Apr 21 $0.00005
-54.55%
$-- $1
Apr 14 $0.00005
-25.36%
$-- $36
Apr 7 $0.00009
+88.68%
$-- $18
Mar 31 $0.0000579
+0.00%
$-- $5
Mar 24 $0.0000663
+0.00%
$-- $10
Mar 17 $0.00005
-20.56%
$-- $19
Mar 10 $0.00009
+41.91%
$-- $120
Mar 3 $0.00008
-27.27%
$-- $112
Feb 24 $0.00011
+36.14%
$110,000 $58
Feb 17 $0.00008
-17.61%
$-- $1.95 million
Feb 10 $0.0000983
-1.31%
$97,100 $2.92 million
Feb 3 $0.000109
+6.95%
$98,900 $2.9 million
Jan 27 $0.000101
-30.89%
$100,700 $3.45 million
Jan 20 $0.000145
-10.85%
$152,099 $2.93 million
Jan 13 $0.000179
-12.81%
$163,103 $2.89 million
Jan 6 $0.000219
-12.84%
$200,204 $2.64 million
Dec 30 $0.000239
+13.49%
$248,175 $3.3 million
Dec 23 $0.000205
+24.22%
$210,699 $3.3 million
Dec 16 $0.000167
-37.22%
$164,664 $3.21 million
Dec 9 $0.000309
-1.36%
$266,659 $3.12 million
Dec 2 $0.000385
-14.29%
$313,167 $2.85 million
Nov 25 $0.00045
-25.78%
$451,289 $3.75 million
Nov 18 $0.000704
-47.35%
$605,768 $13.19 million
Nov 11 $0.00281
-51.36%
$1.32 million $14.79 million
Download