TOGA Historical Data

TOGA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.000124
-14.55%
$124,499 $487,018
Jan 26, 2025 $0.000152
+4.25%
$152,099 $448,105
Jan 25, 2025 $0.000145
-2.15%
$145,399 $484,066
Jan 24, 2025 $0.000148
+1.51%
$147,499 $496,057
Jan 23, 2025 $0.000144
-7.41%
$143,799 $489,588
Jan 22, 2025 $0.000153
+1.99%
$153,399 $495,088
Jan 21, 2025 $0.00015
-0.33%
$150,099 $456,338
Jan 20, 2025 $0.000151
-7.66%
$150,601 $511,466
Jan 19, 2025 $0.000163
-8.88%
$163,103 $487,632
Jan 18, 2025 $0.000179
+15.44%
$178,699 $501,878
Jan 17, 2025 $0.000156
-1.83%
$155,599 $484,540
Jan 16, 2025 $0.000158
+3.06%
$158,399 $481,861
Jan 15, 2025 $0.000154
+9.81%
$154,499 $491,726
Jan 14, 2025 $0.000142
+1.15%
$141,599 $493,150
Jan 13, 2025 $0.00014
-31.81%
$139,765 $433,645
Jan 12, 2025 $0.0002
-9.23%
$200,204 $10,507
Jan 11, 2025 $0.000219
+46.08%
$218,886 $114,158
Jan 10, 2025 $0.00015
-9.10%
$149,927 $466,739
Jan 9, 2025 $0.000164
-10.88%
$163,991 $489,401
Jan 8, 2025 $0.000183
-5.91%
$182,733 $500,088
Jan 7, 2025 $0.000194
-2.58%
$193,637 $512,740
Jan 6, 2025 $0.0002
-20.29%
$200,177 $555,126
Jan 5, 2025 $0.000248
+3.71%
$248,175 $541,584
Jan 4, 2025 $0.000239
-19.59%
$239,206 $551,069
Jan 3, 2025 $0.000295
-5.52%
$294,967 $551,396
Jan 2, 2025 $0.000312
-5.58%
$311,848 $537,076
Jan 1, 2025 $0.00033
+17.55%
$330,347 $559,254
Dec 31, 2024 $0.000282
+14.53%
$281,688 $547,220
Dec 30, 2024 $0.000246
+16.61%
$245,775 $556,347
Dec 29, 2024 $0.000211
+2.92%
$210,699 $539,467
Dec 28, 2024 $0.000205
-0.07%
$204,728 $550,473
Dec 27, 2024 $0.000205
-4.87%
$204,864 $544,431
Dec 26, 2024 $0.000215
-20.50%
$215,401 $551,466
Dec 25, 2024 $0.000271
+12.32%
$270,968 $557,261
Dec 24, 2024 $0.000241
+23.99%
$241,245 $536,675
Dec 23, 2024 $0.000195
+18.10%
$194,652 $555,346
Dec 22, 2024 $0.000165
-1.71%
$164,664 $528,333
Dec 21, 2024 $0.000167
-1.95%
$167,397 $539,814
Dec 20, 2024 $0.000171
-10.56%
$170,774 $552,062
Dec 19, 2024 $0.000191
-15.59%
$191,384 $546,862
Dec 18, 2024 $0.000227
-9.39%
$226,582 $496,248
Dec 17, 2024 $0.00025
-5.38%
$249,963 $517,758
Dec 16, 2024 $0.000264
-0.95%
$264,119 $561,702
Dec 15, 2024 $0.000267
-13.65%
$266,659 $556,081
Dec 14, 2024 $0.000309
-0.06%
$308,900 $545,784
Dec 13, 2024 $0.000309
-12.30%
$309,095 $540,861
Dec 12, 2024 $0.000352
+19.17%
$352,453 $559,130
Dec 11, 2024 $0.000296
+14.65%
$295,706 $565,715
Dec 10, 2024 $0.000258
-5.90%
$257,912 $481,840
Dec 9, 2024 $0.000274
-12.48%
$274,071 $422,843