TOGA Historical Data

TOGA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.000313
-2.74%
$313,167 $479,564
Dec 7, 2024 $0.000385
-0.90%
$385,499 $369,880
Dec 6, 2024 $0.00039
-2.12%
$389,899 $465,931
Dec 5, 2024 $0.000398
-3.84%
$398,417 $479,185
Dec 4, 2024 $0.000414
-2.55%
$414,391 $570,263
Dec 3, 2024 $0.000425
+9.57%
$425,444 $490,405
Dec 2, 2024 $0.000388
-13.69%
$386,143 $475,715
Dec 1, 2024 $0.00045
-5.20%
$451,289 $546,481
Nov 30, 2024 $0.000477
-1.94%
$476,910 $449,598
Nov 29, 2024 $0.000486
+5.28%
$486,232 $554,688
Nov 28, 2024 $0.000463
-7.17%
$461,328 $551,189
Nov 27, 2024 $0.000494
+9.03%
$493,573 $510,362
Nov 26, 2024 $0.000453
-11.62%
$452,670 $433,925
Nov 25, 2024 $0.000515
-15.05%
$514,598 $700,798
Nov 24, 2024 $0.000606
-11.96%
$605,768 $1.95 million
Nov 23, 2024 $0.000704
-4.09%
$703,607 $1.91 million
Nov 22, 2024 $0.000734
-7.41%
$733,608 $2.27 million
Nov 21, 2024 $0.000792
+17.37%
$792,358 $2.39 million
Nov 20, 2024 $0.000675
-12.99%
$675,072 $1.93 million
Nov 19, 2024 $0.000782
-33.08%
$782,101 $2.38 million
Nov 18, 2024 $0.00117
-12.77%
$1.17 million $2.31 million
Nov 17, 2024 $0.00132
-51.17%
$1.32 million $2.06 million
Nov 16, 2024 $0.00281
-4.97%
$2.81 million $1.89 million
Nov 15, 2024 $0.00286
-30.61%
$2.86 million $1.96 million
Nov 14, 2024 $0.00416
-22.38%
$4.16 million $2.74 million
Nov 13, 2024 $0.00535
-28.08%
$5.35 million $2.06 million
Nov 12, 2024 $0.00744
+79.02%
$7.44 million $2.58 million
Nov 11, 2024 $0.00416
-28.03%
$4.16 million $3.56 million
Download