TOGA Historical Data

TOGA
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $0.0000154
+0.00%
$15,389 $6
Jun 12, 2026 $0.0000153
+3.34%
$-- $3
Feb 23, 2026 $0.0000181
+0.00%
$18,081 $5
Feb 22, 2026 $0.0000196
+0.00%
$-- $3
Aug 25, 2025 $0.00001
+0.00%
$-- $14
Aug 24, 2025 $0.00001
+0.00%
$10,000 $10
Aug 23, 2025 $0.00001
-50.00%
$10,000 $4
Aug 22, 2025 $0.00002
+0.00%
$20,000 $14
Aug 17, 2025 $0.00006
+0.00%
$-- $3
Aug 16, 2025 $0.00006
+0.00%
$60,000 $4
Aug 14, 2025 $0.0000682
+0.00%
$-- $5
Aug 13, 2025 $0.0000711
+0.00%
$-- $30
Aug 11, 2025 $0.0000649
+0.00%
$-- $28
Aug 8, 2025 $0.0000625
-0.01%
$-- $11
Jul 19, 2025 $0.00003
+0.00%
$-- $6
Jul 18, 2025 $0.00003
-58.97%
$30,000 $12
Jul 17, 2025 $0.00004
+0.00%
$40,000 $1
Jul 16, 2025 $0.00004
+0.00%
$40,000 $1
Jul 15, 2025 $0.00004
+0.00%
$40,000 $1
Jul 9, 2025 $0.0000603
-0.03%
$-- $9
Jul 8, 2025 $0.00003
+0.00%
$-- $1
Jul 7, 2025 $0.00003
-50.08%
$30,000 $1
Jul 4, 2025 $0.00003
+0.00%
$-- $1
Jul 3, 2025 $0.00003
-50.56%
$30,000 $1
Jun 28, 2025 $0.00003
+0.00%
$30,000 $3
Jun 27, 2025 $0.00003
-40.00%
$30,000 $38
Jun 26, 2025 $0.00003
+0.00%
$30,000 $1
Jun 20, 2025 $0.00003
+0.00%
$-- $0
Jun 19, 2025 $0.00003
-48.94%
$30,000 $0
Jun 4, 2025 $0.00008
+0.00%
$-- $2
Jun 3, 2025 $0.00008
+0.00%
$80,000 $2
May 21, 2025 $0.00005
+0.00%
$-- $2
May 20, 2025 $0.00005
+0.00%
$50,000 $2
May 17, 2025 $0.00005
+0.00%
$-- $0.1
May 16, 2025 $0.00005
+0.00%
$50,000 $0.1
May 14, 2025 $0.0000498
-0.16%
$-- $1
May 13, 2025 $0.0000499
+0.22%
$49,898 $1
May 12, 2025 $0.0000763
+0.00%
$-- $222
May 6, 2025 $0.00005
+0.00%
$-- $1
May 5, 2025 $0.00005
-37.50%
$50,000 $1
May 4, 2025 $0.00008
-27.27%
$80,000 $6
May 3, 2025 $0.00011
+0.00%
$110,000 $1
Apr 30, 2025 $0.00011
+0.00%
$-- $1
Apr 29, 2025 $0.00011
+0.00%
$-- $1
Apr 28, 2025 $0.000066
+0.00%
$-- $183
Apr 22, 2025 $0.00005
+0.00%
$-- $0.1
Apr 21, 2025 $0.00005
-54.55%
$50,000 $1
Apr 19, 2025 $0.00005
+0.00%
$-- $2
Apr 18, 2025 $0.00005
+0.00%
$50,000 $2
Apr 17, 2025 $0.00005
+66.67%
$50,000 $5
Download