BADCAT Historical Data

BADCAT
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $0.0₆145
+1.27%
$-- $1
Jun 26, 2025 $0.0₆143
-0.09%
$60,029 $1
Jun 25, 2025 $0.0₆143
-1.13%
$60,018 $76
Jun 11, 2025 $0.0₆191
-0.43%
$-- $12
Jun 10, 2025 $0.0₆191
+4.23%
$80,327 $89
Jun 9, 2025 $0.0₆182
+0.00%
$76,423 $74
Jun 8, 2025 $0.0₆174
-0.50%
$-- $0
Jun 7, 2025 $0.0₆175
+2.44%
$73,682 $0
Jun 6, 2025 $0.0₆171
+2.35%
$72,029 $2
Jun 5, 2025 $0.0₆168
+0.50%
$70,616 $12
Jun 4, 2025 $0.0₆183
+2.00%
$-- $0
Jun 3, 2025 $0.0₆18
-0.59%
$75,558 $0
Jun 2, 2025 $0.0₆18
-7.41%
$75,649 $606
Jun 1, 2025 $0.0₆195
+0.29%
$81,852 $10
May 31, 2025 $0.0₆195
+0.72%
$81,889 $0
May 30, 2025 $0.0₆194
-7.25%
$81,681 $212
May 29, 2025 $0.0₆211
-4.33%
$88,421 $205
May 28, 2025 $0.0₆219
-3.88%
$91,918 $399
May 27, 2025 $0.0₆228
-0.20%
$95,617 $268
May 26, 2025 $0.0₆228
-0.26%
$95,632 $20
May 25, 2025 $0.0₆224
-0.65%
$94,268 $0
May 24, 2025 $0.0₆225
+0.05%
$94,547 $0
May 23, 2025 $0.0₆226
-8.62%
$94,728 $249
May 22, 2025 $0.0₆245
-0.87%
$103,035 $12
May 21, 2025 $0.0₆238
+1.69%
$-- $85
May 20, 2025 $0.0₆235
+2.52%
$98,640 $84
May 18, 2025 $0.0₆236
+1.46%
$99,222 $1
May 17, 2025 $0.0₆233
-3.26%
$97,736 $1
May 16, 2025 $0.0₆24
+0.21%
$100,994 $10
May 15, 2025 $0.0₆238
-2.77%
$99,815 $0
May 14, 2025 $0.0₆242
-4.71%
$-- $1,106
May 13, 2025 $0.0₆253
-8.20%
$106,172 $1,104
May 12, 2025 $0.0₆275
+1.99%
$115,586 $326
May 11, 2025 $0.0₆264
-0.72%
$110,699 $523
May 10, 2025 $0.0₆266
+27.68%
$111,593 $1,007
May 9, 2025 $0.0₆208
+2.08%
$87,321 $280
May 8, 2025 $0.0₆202
+7.01%
$84,929 $27
May 7, 2025 $0.0₆167
-1.78%
$69,997 $0
May 6, 2025 $0.0₆165
-2.40%
$69,216 $0
May 5, 2025 $0.0₆169
+1.85%
$71,117 $2
May 3, 2025 $0.0₆17
-0.72%
$71,305 $1
May 2, 2025 $0.0₆171
-0.02%
$71,756 $1
May 1, 2025 $0.0₆171
+2.33%
$71,659 $9
Apr 30, 2025 $0.0₆167
-1.35%
$70,038 $39
Apr 14, 2025 $0.0₆108
+0.00%
$45,400 $1
Apr 7, 2025 $0.0₆107
+0.00%
$45,034 $31
Mar 31, 2025 $0.0₆119
+0.00%
$49,960 $12
Mar 24, 2025 $0.0₆137
+0.00%
$57,464 $32
Mar 17, 2025 $0.0₆128
+0.00%
$53,729 $50
Mar 10, 2025 $0.0₆128
+0.00%
$53,927 $228
Download