BADCAT Historical Data

BADCAT
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0₆145
+1.27%
$ -- $ 1
Jun 26, 2025 $ 0.0₆143
-0.09%
$ 60,029 $ 1
Jun 25, 2025 $ 0.0₆143
-1.13%
$ 60,018 $ 76
Jun 11, 2025 $ 0.0₆191
-0.43%
$ -- $ 12
Jun 10, 2025 $ 0.0₆191
+4.23%
$ 80,327 $ 89
Jun 9, 2025 $ 0.0₆182
+0.00%
$ 76,423 $ 74
Jun 8, 2025 $ 0.0₆174
-0.50%
$ -- $ 0
Jun 7, 2025 $ 0.0₆175
+2.44%
$ 73,682 $ 0
Jun 6, 2025 $ 0.0₆171
+2.35%
$ 72,029 $ 2
Jun 5, 2025 $ 0.0₆168
+0.50%
$ 70,616 $ 12
Jun 4, 2025 $ 0.0₆183
+2.00%
$ -- $ 0
Jun 3, 2025 $ 0.0₆18
-0.59%
$ 75,558 $ 0
Jun 2, 2025 $ 0.0₆18
-7.41%
$ 75,649 $ 606
Jun 1, 2025 $ 0.0₆195
+0.29%
$ 81,852 $ 10
May 31, 2025 $ 0.0₆195
+0.72%
$ 81,889 $ 0
May 30, 2025 $ 0.0₆194
-7.25%
$ 81,681 $ 212
May 29, 2025 $ 0.0₆211
-4.33%
$ 88,421 $ 205
May 28, 2025 $ 0.0₆219
-3.88%
$ 91,918 $ 399
May 27, 2025 $ 0.0₆228
-0.20%
$ 95,617 $ 268
May 26, 2025 $ 0.0₆228
-0.26%
$ 95,632 $ 20
May 25, 2025 $ 0.0₆224
-0.65%
$ 94,268 $ 0
May 24, 2025 $ 0.0₆225
+0.05%
$ 94,547 $ 0
May 23, 2025 $ 0.0₆226
-8.62%
$ 94,728 $ 249
May 22, 2025 $ 0.0₆245
-0.87%
$ 103,035 $ 12
May 21, 2025 $ 0.0₆238
+1.69%
$ -- $ 85
May 20, 2025 $ 0.0₆235
+2.52%
$ 98,640 $ 84
May 18, 2025 $ 0.0₆236
+1.46%
$ 99,222 $ 1
May 17, 2025 $ 0.0₆233
-3.26%
$ 97,736 $ 1
May 16, 2025 $ 0.0₆24
+0.21%
$ 100,994 $ 10
May 15, 2025 $ 0.0₆238
-2.77%
$ 99,815 $ 0
May 14, 2025 $ 0.0₆242
-4.71%
$ -- $ 1,106
May 13, 2025 $ 0.0₆253
-8.20%
$ 106,172 $ 1,104
May 12, 2025 $ 0.0₆275
+1.99%
$ 115,586 $ 326
May 11, 2025 $ 0.0₆264
-0.72%
$ 110,699 $ 523
May 10, 2025 $ 0.0₆266
+27.68%
$ 111,593 $ 1,007
May 9, 2025 $ 0.0₆208
+2.08%
$ 87,321 $ 280
May 8, 2025 $ 0.0₆202
+7.01%
$ 84,929 $ 27
May 7, 2025 $ 0.0₆167
-1.78%
$ 69,997 $ 0
May 6, 2025 $ 0.0₆165
-2.40%
$ 69,216 $ 0
May 5, 2025 $ 0.0₆169
+1.85%
$ 71,117 $ 2
May 3, 2025 $ 0.0₆17
-0.72%
$ 71,305 $ 1
May 2, 2025 $ 0.0₆171
-0.02%
$ 71,756 $ 1
May 1, 2025 $ 0.0₆171
+2.33%
$ 71,659 $ 9
Apr 30, 2025 $ 0.0₆167
-1.35%
$ 70,038 $ 39
Apr 14, 2025 $ 0.0₆108
+0.00%
$ 45,400 $ 1
Apr 7, 2025 $ 0.0₆107
+0.00%
$ 45,034 $ 31
Mar 31, 2025 $ 0.0₆119
+0.00%
$ 49,960 $ 12
Mar 24, 2025 $ 0.0₆137
+0.00%
$ 57,464 $ 32
Mar 17, 2025 $ 0.0₆128
+0.00%
$ 53,729 $ 50
Mar 10, 2025 $ 0.0₆128
+0.00%
$ 53,927 $ 228
Download