BADCAT Historical Data

BADCAT
Download
Date Close Price change Market cap Trading volume
Jun 23 $0.0₆145
+0.13%
$-- $78
Jun 9 $0.0₆191
+5.19%
$-- $175
Jun 2 $0.0₆175
-9.81%
$-- $620
May 26 $0.0₆195
-14.64%
$81,852 $1,114
May 19 $0.0₆225
-1.73%
$94,268 $430
May 12 $0.0₆233
-13.76%
$99,222 $2,547
May 5 $0.0₆266
+59.82%
$110,699 $1,315
Apr 28 $0.0₆17
+0.43%
$-- $51
Apr 14 $0.0₆108
+0.00%
$-- $1
Apr 7 $0.0₆107
+0.00%
$-- $31
Mar 31 $0.0₆119
+0.00%
$-- $12
Mar 24 $0.0₆137
+0.00%
$-- $32
Mar 17 $0.0₆128
+0.00%
$-- $50
Mar 10 $0.0₆128
+0.00%
$-- $228
Mar 3 $0.0₆153
+0.00%
$-- $1
Feb 24 $0.0₆222
+0.00%
$-- $7
Feb 17 $0.0₆245
+0.00%
$-- $0.1
Feb 10 $0.0₆246
+0.00%
$-- $37
Feb 3 $0.0₆246
-18.60%
$-- $2,835
Jan 27 $0.0₆303
-27.04%
$127,054 $1,885
Jan 20 $0.0₆406
+12.75%
$174,025 $1,358
Jan 13 $0.0₆384
+26.74%
$151,644 $3,846
Jan 6 $0.0₆32
-5.90%
$126,710 $1,788
Dec 30 $0.0₆352
-17.88%
$142,703 $4,327
Dec 23 $0.0₆451
-17.41%
$179,492 $24,397
Dec 16 $0.0₆552
-24.82%
$231,602 $4,376
Dec 9 $0.0₆78
+12.83%
$308,230 $4,909
Dec 2 $0.0₆715
-1.51%
$297,994 $7,724
Nov 25 $0.0₆726
+1.18%
$304,976 $26,555
Nov 18 $0.0₆913
-17.76%
$302,018 $56,478
Nov 11 $0.0₆882
+40.05%
$465,495 $70,331
Nov 4 $0.0₆883
+14.18%
$264,720 $29,965
Oct 28 $0.0₆774
-8.98%
$325,002 $4,707
Oct 21 $0.0₆832
+4.75%
$357,097 $6,969
Download