BADCAT Historical Data

BADCAT
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0₆145
+0.13%
$ -- $ 78
Jun 9 $ 0.0₆191
+5.19%
$ -- $ 175
Jun 2 $ 0.0₆175
-9.81%
$ -- $ 620
May 26 $ 0.0₆195
-14.64%
$ 81,852 $ 1,114
May 19 $ 0.0₆225
-1.73%
$ 94,268 $ 430
May 12 $ 0.0₆233
-13.76%
$ 99,222 $ 2,547
May 5 $ 0.0₆266
+59.82%
$ 110,699 $ 1,315
Apr 28 $ 0.0₆17
+0.43%
$ -- $ 51
Apr 14 $ 0.0₆108
+0.00%
$ -- $ 1
Apr 7 $ 0.0₆107
+0.00%
$ -- $ 31
Mar 31 $ 0.0₆119
+0.00%
$ -- $ 12
Mar 24 $ 0.0₆137
+0.00%
$ -- $ 32
Mar 17 $ 0.0₆128
+0.00%
$ -- $ 50
Mar 10 $ 0.0₆128
+0.00%
$ -- $ 228
Mar 3 $ 0.0₆153
+0.00%
$ -- $ 1
Feb 24 $ 0.0₆222
+0.00%
$ -- $ 7
Feb 17 $ 0.0₆245
+0.00%
$ -- $ 0.1
Feb 10 $ 0.0₆246
+0.00%
$ -- $ 37
Feb 3 $ 0.0₆246
-18.60%
$ -- $ 2,835
Jan 27 $ 0.0₆303
-27.04%
$ 127,054 $ 1,885
Jan 20 $ 0.0₆406
+12.75%
$ 174,025 $ 1,358
Jan 13 $ 0.0₆384
+26.74%
$ 151,644 $ 3,846
Jan 6 $ 0.0₆32
-5.90%
$ 126,710 $ 1,788
Dec 30 $ 0.0₆352
-17.88%
$ 142,703 $ 4,327
Dec 23 $ 0.0₆451
-17.41%
$ 179,492 $ 24,397
Dec 16 $ 0.0₆552
-24.82%
$ 231,602 $ 4,376
Dec 9 $ 0.0₆78
+12.83%
$ 308,230 $ 4,909
Dec 2 $ 0.0₆715
-1.51%
$ 297,994 $ 7,724
Nov 25 $ 0.0₆726
+1.18%
$ 304,976 $ 26,555
Nov 18 $ 0.0₆913
-17.76%
$ 302,018 $ 56,478
Nov 11 $ 0.0₆882
+40.05%
$ 465,495 $ 70,331
Nov 4 $ 0.0₆883
+14.18%
$ 264,720 $ 29,965
Oct 28 $ 0.0₆774
-8.98%
$ 325,002 $ 4,707
Oct 21 $ 0.0₆832
+4.75%
$ 357,097 $ 6,969
Download