BADCAT Historical Data

BADCAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $0.0₆153
+0.00%
$64,384 $1
Feb 24, 2025 $0.0₆222
+0.00%
$93,146 $7
Feb 17, 2025 $0.0₆245
+0.00%
$103,026 $0.1
Feb 10, 2025 $0.0₆246
+0.00%
$103,504 $37
Feb 7, 2025 $0.0₆246
-0.96%
$-- $1
Feb 6, 2025 $0.0₆246
-6.64%
$103,266 $275
Feb 5, 2025 $0.0₆263
-12.36%
$110,490 $1,791
Feb 4, 2025 $0.0₆297
-3.25%
$124,754 $328
Feb 3, 2025 $0.0₆304
+0.58%
$127,764 $440
Feb 2, 2025 $0.0₆303
-9.78%
$127,054 $19
Feb 1, 2025 $0.0₆334
-7.78%
$140,428 $247
Jan 31, 2025 $0.0₆36
-5.73%
$151,379 $720
Jan 30, 2025 $0.0₆384
+3.78%
$161,347 $16
Jan 29, 2025 $0.0₆372
-0.24%
$156,314 $223
Jan 28, 2025 $0.0₆372
-4.88%
$156,429 $309
Jan 27, 2025 $0.0₆392
-5.57%
$164,440 $350
Jan 26, 2025 $0.0₆414
+1.96%
$174,025 $495
Jan 25, 2025 $0.0₆406
+3.45%
$170,717 $270
Jan 24, 2025 $0.0₆394
-1.91%
$165,502 $212
Jan 23, 2025 $0.0₆404
+2.31%
$169,547 $34
Jan 22, 2025 $0.0₆393
-3.21%
$165,050 $20
Jan 21, 2025 $0.0₆406
+2.70%
$170,342 $86
Jan 20, 2025 $0.0₆397
+10.18%
$166,822 $736
Jan 19, 2025 $0.0₆361
-6.11%
$151,644 $430
Jan 18, 2025 $0.0₆384
+5.91%
$161,383 $1,378
Jan 17, 2025 $0.0₆363
+21.63%
$152,321 $1,353
Jan 16, 2025 $0.0₆298
-7.14%
$125,194 $87
Jan 15, 2025 $0.0₆32
+7.27%
$134,361 $260
Jan 14, 2025 $0.0₆299
+3.99%
$125,559 $710
Jan 13, 2025 $0.0₆287
-5.30%
$120,585 $57
Jan 12, 2025 $0.0₆302
-5.62%
$126,710 $41
Jan 11, 2025 $0.0₆32
+0.47%
$134,512 $464
Jan 10, 2025 $0.0₆318
+1.13%
$-- $135
Jan 9, 2025 $0.0₆313
-4.04%
$131,610 $133
Jan 8, 2025 $0.0₆326
-1.27%
$137,125 $151
Jan 7, 2025 $0.0₆33
-1.97%
$138,513 $671
Jan 6, 2025 $0.0₆337
-1.10%
$141,371 $234
Jan 5, 2025 $0.0₆34
-0.63%
$142,703 $53
Jan 4, 2025 $0.0₆352
-15.48%
$147,848 $3,135
Jan 3, 2025 $0.0₆418
+3.60%
$175,375 $0
Jan 2, 2025 $0.0₆401
+1.44%
$168,234 $79
Jan 1, 2025 $0.0₆394
-5.82%
$165,634 $628
Dec 31, 2024 $0.0₆419
-0.05%
$176,063 $185
Dec 30, 2024 $0.0₆419
-2.16%
$176,158 $300
Dec 29, 2024 $0.0₆427
-5.35%
$179,492 $1,213
Dec 28, 2024 $0.0₆451
-10.16%
$189,584 $21,730
Dec 27, 2024 $0.0₆501
-4.05%
$210,387 $1,290
Dec 26, 2024 $0.0₆522
-5.41%
$219,297 $533
Dec 25, 2024 $0.0₆553
+0.19%
$232,071 $174
Dec 24, 2024 $0.0₆553
-0.11%
$232,293 $468