BADCAT Historical Data

BADCAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.0₆557
+2.00%
$234,127 $203
Dec 22, 2024 $0.0₆551
-0.30%
$231,602 $0
Dec 21, 2024 $0.0₆552
-4.25%
$231,809 $0
Dec 20, 2024 $0.0₆579
+1.60%
$243,021 $118
Dec 19, 2024 $0.0₆575
-6.25%
$241,505 $48
Dec 18, 2024 $0.0₆609
-1.28%
$255,886 $196
Dec 17, 2024 $0.0₆616
+2.10%
$258,808 $1,297
Dec 16, 2024 $0.0₆605
-17.54%
$254,234 $2,717
Dec 15, 2024 $0.0₆734
-5.87%
$308,230 $717
Dec 14, 2024 $0.0₆78
-1.80%
$327,496 $663
Dec 13, 2024 $0.0₆791
+0.52%
$332,317 $64
Dec 12, 2024 $0.0₆784
+1.98%
$329,483 $121
Dec 11, 2024 $0.0₆768
+4.90%
$322,642 $436
Dec 10, 2024 $0.0₆734
-3.76%
$308,084 $324
Dec 9, 2024 $0.0₆765
+10.75%
$321,470 $3,300
Dec 8, 2024 $0.0₆71
-0.02%
$297,994 $1,480
Dec 7, 2024 $0.0₆715
-2.29%
$300,362 $299
Dec 6, 2024 $0.0₆734
+5.59%
$308,219 $1,207
Dec 5, 2024 $0.0₆697
-3.41%
$291,998 $1,328
Dec 4, 2024 $0.0₆652
+0.00%
$-- $1,290
Dec 3, 2024 $0.0₆652
+5.31%
$273,786 $1,280
Dec 2, 2024 $0.0₆705
-2.91%
$296,102 $2,318
Dec 1, 2024 $0.0₆726
-6.76%
$304,976 $6,137
Nov 30, 2024 $0.0₆776
-11.75%
$325,878 $4,497
Nov 29, 2024 $0.0₆881
+5.13%
$370,039 $2,083
Nov 28, 2024 $0.0₆839
-8.45%
$352,534 $1,382
Nov 27, 2024 $0.0₆92
+16.19%
$386,568 $8,782
Nov 26, 2024 $0.0₆791
-9.51%
$332,404 $677
Nov 25, 2024 $0.0₆872
+21.55%
$366,373 $2,996
Nov 24, 2024 $0.0₆718
-21.62%
$302,018 $3,337
Nov 23, 2024 $0.0₆913
-4.51%
$383,523 $984
Nov 22, 2024 $0.0₆953
-1.66%
$398,955 $569
Nov 21, 2024 $0.0₆98
+1.07%
$409,315 $300
Nov 20, 2024 $0.0₆965
-5.13%
$405,917 $3,996
Nov 19, 2024 $0.0₅102
-9.72%
$428,359 $7,333
Nov 18, 2024 $0.0₅114
+2.62%
$478,599 $43,297
Nov 17, 2024 $0.0₅111
+10.24%
$465,495 $22,455
Nov 16, 2024 $0.0₆882
-2.26%
$370,604 $46,055
Nov 15, 2024 $0.0₆861
+36.04%
$361,538 $11,875
Nov 14, 2024 $0.0₆631
-10.34%
$264,944 $1,407
Nov 13, 2024 $0.0₆704
+15.69%
$295,633 $9,178
Nov 12, 2024 $0.0₆61
-7.36%
$256,069 $742
Nov 11, 2024 $0.0₆659
+4.57%
$276,695 $1,074
Nov 10, 2024 $0.0₆63
-28.43%
$264,720 $13,863
Nov 9, 2024 $0.0₆883
+25.16%
$370,877 $3,235
Nov 8, 2024 $0.0₆704
-7.72%
$295,828 $1,308
Nov 7, 2024 $0.0₆771
-3.06%
$323,913 $465
Nov 6, 2024 $0.0₆796
+11.25%
$334,459 $1,446
Nov 5, 2024 $0.0₆716
-0.58%
$300,690 $21,680
Nov 4, 2024 $0.0₆773
-0.08%
$-- $1,830