BADCAT Historical Data

BADCAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.0₆774
-0.12%
$325,002 $1,832
Nov 2, 2024 $0.0₆775
-2.26%
$325,373 $171
Nov 1, 2024 $0.0₆793
-0.14%
$333,061 $174
Oct 31, 2024 $0.0₆794
-8.02%
$333,587 $359
Oct 30, 2024 $0.0₆864
-3.49%
$362,862 $653
Oct 29, 2024 $0.0₆895
+4.68%
$375,980 $919
Oct 28, 2024 $0.0₆855
+0.56%
$359,077 $599
Oct 27, 2024 $0.0₆85
+2.47%
$357,097 $401
Oct 26, 2024 $0.0₆832
+25.68%
$349,419 $3,814
Oct 25, 2024 $0.0₆657
-18.18%
$275,997 $1,839
Oct 24, 2024 $0.0₆803
+1.11%
$337,286 $1,315
Download