BADCAT Historical Data

BADCAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0₆774
-0.12%
$ 325,002 $ 1,832
Nov 2, 2024 $ 0.0₆775
-2.26%
$ 325,373 $ 171
Nov 1, 2024 $ 0.0₆793
-0.14%
$ 333,061 $ 174
Oct 31, 2024 $ 0.0₆794
-8.02%
$ 333,587 $ 359
Oct 30, 2024 $ 0.0₆864
-3.49%
$ 362,862 $ 653
Oct 29, 2024 $ 0.0₆895
+4.68%
$ 375,980 $ 919
Oct 28, 2024 $ 0.0₆855
+0.56%
$ 359,077 $ 599
Oct 27, 2024 $ 0.0₆85
+2.47%
$ 357,097 $ 401
Oct 26, 2024 $ 0.0₆832
+25.68%
$ 349,419 $ 3,814
Oct 25, 2024 $ 0.0₆657
-18.18%
$ 275,997 $ 1,839
Oct 24, 2024 $ 0.0₆803
+1.11%
$ 337,286 $ 1,315
Download