Cryptofi Historical Data

CFI
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.0₆102
+0.01%
$ 101,608 $ 10
Aug 17, 2023 $ 0.0₆102
-1.34%
$ 101,580 $ 10
Aug 3, 2023 $ 0.0₇994
-0.05%
$ -- $ 51
Aug 2, 2023 $ 0.0₇994
-5.24%
$ 99,439 $ 4,347
Aug 1, 2023 $ 0.0₆104
+9.63%
$ 103,814 $ 113,299
Jul 31, 2023 $ 0.0₇946
+1.39%
$ 94,582 $ 64,182
Jul 30, 2023 $ 0.0₇939
+4.79%
$ 93,870 $ 64,558
Jul 29, 2023 $ 0.0₇9
+1.26%
$ 89,975 $ 62,903
Jul 28, 2023 $ 0.0₇88
-0.91%
$ 88,043 $ 51,797
Jul 27, 2023 $ 0.0₇889
+2.00%
$ 88,905 $ 79,453
Jul 26, 2023 $ 0.0₇868
+2.65%
$ 86,769 $ 67,247
Jul 25, 2023 $ 0.0₇855
+1.98%
$ 85,496 $ 72,996
Jul 24, 2023 $ 0.0₇839
-6.08%
$ 83,928 $ 61,105
Jul 23, 2023 $ 0.0₇912
+5.64%
$ 91,187 $ 71,963
Jul 22, 2023 $ 0.0₇857
-1.29%
$ 85,737 $ 69,512
Jul 21, 2023 $ 0.0₇865
+1.65%
$ 86,451 $ 82,864
Jul 20, 2023 $ 0.0₇855
+3.54%
$ 85,491 $ 63,168
Jul 19, 2023 $ 0.0₇833
-1.69%
$ 83,261 $ 68,387
Jul 18, 2023 $ 0.0₇848
+1.97%
$ 84,808 $ 75,947
Jul 17, 2023 $ 0.0₇838
+4.82%
$ 83,845 $ 63,691
Jul 16, 2023 $ 0.0₇802
-1.91%
$ 80,172 $ 103,248
Jul 15, 2023 $ 0.0₇833
+3.55%
$ 83,288 $ 78,472
Jul 14, 2023 $ 0.0₇805
-3.23%
$ 80,525 $ 7,769
Jul 13, 2023 $ 0.0₇831
+0.24%
$ 83,119 $ 113,907
Jul 12, 2023 $ 0.0₇829
-2.93%
$ 82,917 $ 120,723
Jul 11, 2023 $ 0.0₇853
+1.08%
$ 85,324 $ 8,226
Jul 10, 2023 $ 0.0₇961
+17.54%
$ 96,073 $ 116,662
Jul 9, 2023 $ 0.0₇817
-4.37%
$ 81,726 $ 6,312
Jul 8, 2023 $ 0.0₇858
+2.39%
$ 85,830 $ 6,916
Jul 7, 2023 $ 0.0₇855
-1.61%
$ 85,542 $ 7,086
Jul 6, 2023 $ 0.0₇873
+1.61%
$ 87,317 $ 7,306
Jul 5, 2023 $ 0.0₇86
-1.83%
$ 85,999 $ 7,409
Jul 4, 2023 $ 0.0₇881
-5.09%
$ 88,125 $ 7,083
Jul 3, 2023 $ 0.0₇926
+1.74%
$ 92,641 $ 7,272
Jul 2, 2023 $ 0.0₇898
-5.05%
$ 89,775 $ 6,993
Jul 1, 2023 $ 0.0₇946
+8.92%
$ 94,632 $ 8,402
Jun 30, 2023 $ 0.0₇872
+0.72%
$ 87,211 $ 7,289
Jun 29, 2023 $ 0.0₇879
-5.66%
$ 87,889 $ 9,286
Jun 28, 2023 $ 0.0₇929
-1.34%
$ 92,867 $ 7,545
Jun 27, 2023 $ 0.0₇943
-11.25%
$ 94,293 $ 11,528
Jun 26, 2023 $ 0.0₆11
+29.12%
$ 110,110 $ 14,218
Jun 25, 2023 $ 0.0₇843
+1.92%
$ 84,253 $ 7,487
Jun 24, 2023 $ 0.0₇834
-0.10%
$ 83,444 $ 5,993
Jun 23, 2023 $ 0.0₇84
+6.32%
$ 84,025 $ 7,883
Jun 22, 2023 $ 0.0₇965
-5.01%
$ 96,533 $ 8,234
Jun 21, 2023 $ 0.0₇994
+7.86%
$ 99,448 $ 8,492
Jun 20, 2023 $ 0.0₇922
-0.14%
$ 92,236 $ 7,073
Jun 19, 2023 $ 0.0₇929
-3.46%
$ 92,874 $ 6,265
Jun 18, 2023 $ 0.0₇953
-3.22%
$ 95,339 $ 6,878
Jun 17, 2023 $ 0.0₇987
+3.51%
$ 98,721 $ 7,122
Download