Cryptofi Historical Data

CFI
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.0₆102
+7.30%
$ -- $ 117,718
Jul 2023 $ 0.0₇946
+8.86%
$ 94,582 $ 1.63 million
Jun 2023 $ 0.0₇872
-35.32%
$ 87,211 $ 248,963
May 2023 $ 0.0₆136
-40.64%
$ 136,008 $ 767,537
Apr 2023 $ 0.0₆229
-3.67%
$ 229,032 $ 640,122
Mar 2023 $ 0.0₆238
-45.54%
$ 237,775 $ 1.02 million
Feb 2023 $ 0.0₆437
+17.46%
$ 436,666 $ 1.78 million
Jan 2023 $ 0.0₆388
-88.91%
$ 387,961 $ 3.28 million
Dec 2022 $ 0.0₅364
-98.00%
$ 3.64 million $ 13.83 million
Nov 2022 $ 0.000172
+55.62%
$ 172.48 million $ 5.98 million
Download