Cryptofi Historical Data

CFI
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.0₆102
-1.31%
$ -- $ 20
Jul 31 $ 0.0₇994
+6.52%
$ -- $ 181,880
Jul 24 $ 0.0₇939
+5.04%
$ 93,870 $ 460,059
Jul 17 $ 0.0₇912
+14.00%
$ 91,187 $ 495,533
Jul 10 $ 0.0₇802
-1.92%
$ 80,172 $ 549,008
Jul 3 $ 0.0₇817
-10.24%
$ 81,726 $ 49,384
Jun 26 $ 0.0₇898
+5.27%
$ 89,775 $ 65,262
Jun 19 $ 0.0₇834
-13.26%
$ 84,253 $ 43,940
Jun 12 $ 0.0₇987
+6.98%
$ 95,339 $ 44,575
Jun 5 $ 0.0₇993
-18.91%
$ 93,971 $ 50,759
May 29 $ 0.0₆122
-16.90%
$ 121,775 $ 62,703
May 22 $ 0.0₆146
-3.69%
$ 143,092 $ 42,034
May 15 $ 0.0₆149
-3.87%
$ 150,996 $ 64,966
May 8 $ 0.0₆151
-25.53%
$ 154,885 $ 111,945
May 1 $ 0.0₆203
-11.35%
$ 203,126 $ 494,895
Apr 24 $ 0.0₆215
-8.19%
$ 229,032 $ 116,117
Apr 17 $ 0.0₆244
-1.04%
$ 233,977 $ 151,592
Apr 10 $ 0.0₆251
+1.59%
$ 246,221 $ 120,234
Apr 3 $ 0.0₆247
+2.75%
$ 247,203 $ 131,347
Mar 27 $ 0.0₆241
-7.08%
$ 240,574 $ 136,465
Mar 20 $ 0.0₆261
-1.04%
$ 260,542 $ 115,804
Mar 13 $ 0.0₆276
-7.86%
$ 263,523 $ 162,669
Mar 6 $ 0.0₆253
-17.29%
$ 298,999 $ 181,379
Feb 27 $ 0.0₆305
-72.15%
$ 305,289 $ 926,303
Feb 20 $ 0.0₆359
+34.36%
$ 359,285 $ 121,003
Feb 13 $ 0.0₆267
-7.13%
$ 267,394 $ 159,804
Feb 6 $ 0.0₆288
-19.22%
$ 287,821 $ 490,900
Jan 30 $ 0.0₆356
-13.37%
$ 356,313 $ 608,851
Jan 23 $ 0.0₆403
-23.95%
$ 411,297 $ 578,139
Jan 16 $ 0.0₆53
-41.62%
$ 529,947 $ 805,417
Jan 9 $ 0.0₆908
-33.69%
$ 907,758 $ 861,923
Jan 2 $ 0.0₅137
-36.69%
$ 1.37 million $ 685,557
Dec 26 $ 0.0₅216
-72.94%
$ 2.16 million $ 710,363
Dec 19 $ 0.0₅815
-96.41%
$ 8.15 million $ 1.64 million
Dec 12 $ 0.000227
-17.64%
$ 226.95 million $ 4.96 million
Dec 5 $ 0.000235
-41.27%
$ 235.28 million $ 3.62 million
Nov 28 $ 0.000231
+14.73%
$ 230.99 million $ 4.57 million
Nov 21 $ 0.000178
+60.31%
$ 201.52 million $ 3.12 million
Download