Cryptofi Historical Data

CFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0₇955
-0.07%
$ 95,460 $ 7,249
Jun 15, 2023 $ 0.0₇928
-4.48%
$ 92,819 $ 7,967
Jun 14, 2023 $ 0.0₇971
+7.26%
$ 97,072 $ 7,565
Jun 13, 2023 $ 0.0₇906
-3.49%
$ 90,607 $ 7,970
Jun 12, 2023 $ 0.0₇936
+1.44%
$ 93,606 $ 6,702
Jun 11, 2023 $ 0.0₇94
-5.62%
$ 93,971 $ 6,984
Jun 10, 2023 $ 0.0₇993
-1.46%
$ 99,266 $ 7,735
Jun 9, 2023 $ 0.0₇983
-6.31%
$ 98,294 $ 10,694
Jun 8, 2023 $ 0.0₆105
-6.42%
$ 105,235 $ 9,142
Jun 7, 2023 $ 0.0₆112
+0.72%
$ 112,406 $ 7,333
Jun 6, 2023 $ 0.0₆112
+5.82%
$ 111,867 $ 7,956
Jun 5, 2023 $ 0.0₆111
-9.61%
$ 110,652 $ 7,899
Jun 4, 2023 $ 0.0₆122
-7.04%
$ 121,775 $ 16,630
Jun 3, 2023 $ 0.0₆13
+1.79%
$ 130,295 $ 7,548
Jun 2, 2023 $ 0.0₆128
+2.75%
$ 127,954 $ 6,729
Jun 1, 2023 $ 0.0₆125
-7.18%
$ 125,160 $ 7,567
May 31, 2023 $ 0.0₆136
-10.06%
$ 136,008 $ 9,616
May 30, 2023 $ 0.0₆151
+4.39%
$ 151,092 $ 7,523
May 29, 2023 $ 0.0₆145
-0.99%
$ 145,096 $ 7,090
May 28, 2023 $ 0.0₆143
-3.32%
$ 143,092 $ 7,730
May 27, 2023 $ 0.0₆146
+8.13%
$ 145,704 $ 7,764
May 26, 2023 $ 0.0₆135
+0.45%
$ 134,947 $ 4,396
May 25, 2023 $ 0.0₆134
-3.24%
$ 133,749 $ 7,453
May 24, 2023 $ 0.0₆138
-6.56%
$ 137,606 $ 7,516
May 23, 2023 $ 0.0₆147
-2.32%
$ 147,267 $ 5,997
May 22, 2023 $ 0.0₆151
-0.25%
$ 150,903 $ 8,908
May 21, 2023 $ 0.0₆151
+1.00%
$ 150,996 $ 12,038
May 20, 2023 $ 0.0₆149
-8.53%
$ 148,943 $ 11,373
May 19, 2023 $ 0.0₆163
+0.38%
$ 162,858 $ 11,407
May 18, 2023 $ 0.0₆161
+0.85%
$ 160,950 $ 9,099
May 17, 2023 $ 0.0₆16
-2.18%
$ 160,206 $ 9,847
May 16, 2023 $ 0.0₆164
+3.71%
$ 163,811 $ 10,002
May 15, 2023 $ 0.0₆158
+2.01%
$ 158,059 $ 13,238
May 14, 2023 $ 0.0₆155
+2.54%
$ 154,885 $ 9,701
May 13, 2023 $ 0.0₆151
+1.48%
$ 151,291 $ 18,458
May 12, 2023 $ 0.0₆15
-9.44%
$ 150,073 $ 15,925
May 11, 2023 $ 0.0₆164
-7.03%
$ 163,543 $ 10,542
May 10, 2023 $ 0.0₆176
-7.20%
$ 175,886 $ 13,315
May 9, 2023 $ 0.0₆189
+2.32%
$ 188,800 $ 19,925
May 8, 2023 $ 0.0₆184
-9.35%
$ 184,160 $ 33,780
May 7, 2023 $ 0.0₆203
-18.41%
$ 203,126 $ 149,881
May 6, 2023 $ 0.0₆259
+42.36%
$ 259,277 $ 250,149
May 5, 2023 $ 0.0₆182
-0.18%
$ 182,121 $ 18,674
May 4, 2023 $ 0.0₆181
-10.08%
$ 181,078 $ 16,869
May 3, 2023 $ 0.0₆201
-5.89%
$ 201,396 $ 28,234
May 2, 2023 $ 0.0₆214
+1.50%
$ 213,985 $ 13,038
May 1, 2023 $ 0.0₆211
-7.99%
$ 210,829 $ 18,049
Apr 30, 2023 $ 0.0₆229
+6.64%
$ 229,032 $ 42,975
Apr 29, 2023 $ 0.0₆215
+1.92%
$ 214,816 $ 14,491
Apr 28, 2023 $ 0.0₆211
-0.95%
$ 210,660 $ 15,075