Cryptofi Historical Data

CFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0₆213
-1.74%
$ 212,670 $ 13,459
Apr 26, 2023 $ 0.0₆216
-9.68%
$ 216,463 $ 27,912
Apr 25, 2023 $ 0.0₆24
+5.49%
$ 239,662 $ 18,903
Apr 24, 2023 $ 0.0₆228
-2.62%
$ 227,847 $ 26,278
Apr 23, 2023 $ 0.0₆234
-4.12%
$ 233,977 $ 19,775
Apr 22, 2023 $ 0.0₆244
-0.66%
$ 243,702 $ 11,568
Apr 21, 2023 $ 0.0₆24
-0.54%
$ 240,467 $ 24,545
Apr 20, 2023 $ 0.0₆242
-2.06%
$ 241,765 $ 18,300
Apr 19, 2023 $ 0.0₆247
-16.76%
$ 246,837 $ 29,315
Apr 18, 2023 $ 0.0₆314
+31.53%
$ 313,818 $ 51,717
Apr 17, 2023 $ 0.0₆239
-3.11%
$ 238,589 $ 16,147
Apr 16, 2023 $ 0.0₆246
-2.43%
$ 246,221 $ 19,562
Apr 15, 2023 $ 0.0₆251
-1.58%
$ 251,148 $ 22,174
Apr 14, 2023 $ 0.0₆255
+4.11%
$ 255,166 $ 16,691
Apr 13, 2023 $ 0.0₆245
+0.28%
$ 245,118 $ 30,737
Apr 12, 2023 $ 0.0₆244
+3.66%
$ 244,450 $ 18,804
Apr 11, 2023 $ 0.0₆237
-3.64%
$ 237,481 $ 14,238
Apr 10, 2023 $ 0.0₆247
-0.29%
$ 246,501 $ 17,590
Apr 9, 2023 $ 0.0₆247
-2.11%
$ 247,203 $ 12,892
Apr 8, 2023 $ 0.0₆252
-2.38%
$ 252,478 $ 17,824
Apr 7, 2023 $ 0.0₆259
+6.82%
$ 258,623 $ 19,094
Apr 6, 2023 $ 0.0₆242
-3.05%
$ 242,114 $ 25,031
Apr 5, 2023 $ 0.0₆248
+7.14%
$ 248,459 $ 20,163
Apr 4, 2023 $ 0.0₆232
-0.39%
$ 232,343 $ 15,235
Apr 3, 2023 $ 0.0₆233
-3.03%
$ 233,296 $ 21,108
Apr 2, 2023 $ 0.0₆241
-1.55%
$ 240,574 $ 21,814
Apr 1, 2023 $ 0.0₆244
+2.78%
$ 244,362 $ 16,705
Mar 31, 2023 $ 0.0₆238
-3.87%
$ 237,775 $ 20,041
Mar 30, 2023 $ 0.0₆247
+1.76%
$ 247,344 $ 20,695
Mar 29, 2023 $ 0.0₆242
-3.25%
$ 242,240 $ 19,666
Mar 28, 2023 $ 0.0₆25
+1.33%
$ 250,015 $ 20,215
Mar 27, 2023 $ 0.0₆244
-5.89%
$ 243,644 $ 17,328
Mar 26, 2023 $ 0.0₆261
-0.05%
$ 260,542 $ 17,983
Mar 25, 2023 $ 0.0₆261
+5.86%
$ 260,713 $ 21,090
Mar 24, 2023 $ 0.0₆246
-2.19%
$ 245,643 $ 15,816
Mar 23, 2023 $ 0.0₆251
+1.38%
$ 251,128 $ 20,065
Mar 22, 2023 $ 0.0₆248
-3.37%
$ 247,690 $ 15,782
Mar 21, 2023 $ 0.0₆256
-4.36%
$ 256,324 $ 25,885
Mar 20, 2023 $ 0.0₆268
+1.73%
$ 268,019 $ 17,166
Mar 19, 2023 $ 0.0₆264
-4.36%
$ 263,523 $ 23,148
Mar 18, 2023 $ 0.0₆276
+1.79%
$ 275,551 $ 14,702
Mar 17, 2023 $ 0.0₆271
-3.79%
$ 270,760 $ 17,836
Mar 16, 2023 $ 0.0₆281
-8.98%
$ 281,405 $ 18,758
Mar 15, 2023 $ 0.0₆309
+5.25%
$ 309,195 $ 21,435
Mar 14, 2023 $ 0.0₆294
-3.03%
$ 293,994 $ 41,049
Mar 13, 2023 $ 0.0₆303
+1.40%
$ 303,236 $ 48,890
Mar 12, 2023 $ 0.0₆299
+18.39%
$ 298,999 $ 72,205
Mar 11, 2023 $ 0.0₆253
-2.52%
$ 252,510 $ 21,712
Mar 10, 2023 $ 0.0₆259
-10.63%
$ 259,119 $ 33,880
Mar 9, 2023 $ 0.0₆29
-2.59%
$ 289,935 $ 25,069