Cryptofi Historical Data

CFI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.0₆298
-0.54%
$ 297,712 $ 30,763
Mar 7, 2023 $ 0.0₆299
-6.61%
$ 299,311 $ 39,630
Mar 6, 2023 $ 0.0₆323
+5.73%
$ 322,786 $ 30,325
Mar 5, 2023 $ 0.0₆305
-5.26%
$ 305,289 $ 28,442
Mar 4, 2023 $ 0.0₆322
-10.28%
$ 322,231 $ 108,956
Mar 3, 2023 $ 0.0₆356
+6.31%
$ 356,417 $ 74,810
Mar 2, 2023 $ 0.0₆327
-20.30%
$ 327,370 $ 66,208
Mar 1, 2023 $ 0.0₆411
-5.93%
$ 410,717 $ 69,341
Feb 28, 2023 $ 0.0₆437
-31.10%
$ 436,666 $ 133,672
Feb 27, 2023 $ 0.0₆634
-42.19%
$ 633,762 $ 444,874
Feb 26, 2023 $ 0.0₆359
+56.84%
$ 359,285 $ 28,041
Feb 25, 2023 $ 0.0₆23
-1.50%
$ 229,590 $ 12,159
Feb 24, 2023 $ 0.0₆233
-1.50%
$ 233,432 $ 12,091
Feb 23, 2023 $ 0.0₆237
+0.27%
$ 237,059 $ 14,250
Feb 22, 2023 $ 0.0₆236
-5.53%
$ 236,413 $ 18,691
Feb 21, 2023 $ 0.0₆25
+1.03%
$ 250,266 $ 16,773
Feb 20, 2023 $ 0.0₆248
-7.36%
$ 247,714 $ 18,997
Feb 19, 2023 $ 0.0₆267
-7.70%
$ 267,394 $ 19,195
Feb 18, 2023 $ 0.0₆286
+2.82%
$ 286,291 $ 21,049
Feb 17, 2023 $ 0.0₆278
-1.39%
$ 278,400 $ 20,433
Feb 16, 2023 $ 0.0₆282
-0.96%
$ 282,308 $ 26,098
Feb 15, 2023 $ 0.0₆285
-1.20%
$ 285,040 $ 27,048
Feb 14, 2023 $ 0.0₆288
-1.40%
$ 287,866 $ 16,859
Feb 13, 2023 $ 0.0₆292
+1.40%
$ 291,950 $ 29,122
Feb 12, 2023 $ 0.0₆288
-3.89%
$ 287,821 $ 70,233
Feb 11, 2023 $ 0.0₆299
+6.02%
$ 299,474 $ 73,807
Feb 10, 2023 $ 0.0₆282
-6.16%
$ 282,436 $ 70,810
Feb 9, 2023 $ 0.0₆301
-10.29%
$ 300,989 $ 72,550
Feb 8, 2023 $ 0.0₆336
-0.56%
$ 335,576 $ 64,469
Feb 7, 2023 $ 0.0₆337
-2.04%
$ 337,470 $ 70,250
Feb 6, 2023 $ 0.0₆345
-3.31%
$ 344,513 $ 68,782
Feb 5, 2023 $ 0.0₆356
-1.45%
$ 356,313 $ 60,425
Feb 4, 2023 $ 0.0₆362
-4.65%
$ 361,576 $ 73,888
Feb 3, 2023 $ 0.0₆375
+3.81%
$ 374,875 $ 116,564
Feb 2, 2023 $ 0.0₆361
-4.89%
$ 361,130 $ 126,243
Feb 1, 2023 $ 0.0₆38
+2.17%
$ 379,846 $ 50,131
Jan 31, 2023 $ 0.0₆388
+1.82%
$ 387,961 $ 19,229
Jan 30, 2023 $ 0.0₆381
-7.36%
$ 381,042 $ 162,371
Jan 29, 2023 $ 0.0₆411
+2.03%
$ 411,297 $ 107,349
Jan 28, 2023 $ 0.0₆403
+0.29%
$ 403,112 $ 104,810
Jan 27, 2023 $ 0.0₆402
-3.29%
$ 401,986 $ 82,886
Jan 26, 2023 $ 0.0₆416
-0.19%
$ 415,589 $ 108,908
Jan 25, 2023 $ 0.0₆416
-1.31%
$ 416,199 $ 110,886
Jan 24, 2023 $ 0.0₆422
-13.61%
$ 422,137 $ 99,123
Jan 23, 2023 $ 0.0₆489
-7.83%
$ 488,550 $ 71,527
Jan 22, 2023 $ 0.0₆53
-7.16%
$ 529,947 $ 86,030
Jan 21, 2023 $ 0.0₆569
-6.15%
$ 569,029 $ 165,660
Jan 20, 2023 $ 0.0₆606
-14.70%
$ 606,268 $ 153,972
Jan 19, 2023 $ 0.0₆707
-4.86%
$ 707,441 $ 99,655
Jan 18, 2023 $ 0.0₆744
-7.23%
$ 743,618 $ 123,099