Cryptofi Historical Data

CFI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.0₆802
-8.19%
$ 801,618 $ 101,921
Jan 16, 2023 $ 0.0₆873
-3.78%
$ 873,413 $ 75,081
Jan 15, 2023 $ 0.0₆908
-1.98%
$ 907,758 $ 76,919
Jan 14, 2023 $ 0.0₆926
-12.54%
$ 925,801 $ 234,191
Jan 13, 2023 $ 0.0₅106
+13.66%
$ 1.06 million $ 50,233
Jan 12, 2023 $ 0.0₆93
-9.66%
$ 930,079 $ 103,191
Jan 11, 2023 $ 0.0₅103
-2.43%
$ 1.03 million $ 134,136
Jan 10, 2023 $ 0.0₅105
-6.50%
$ 1.05 million $ 86,052
Jan 9, 2023 $ 0.0₅112
-17.98%
$ 1.12 million $ 177,201
Jan 8, 2023 $ 0.0₅137
-6.39%
$ 1.37 million $ 120,945
Jan 7, 2023 $ 0.0₅146
-9.47%
$ 1.46 million $ 109,521
Jan 6, 2023 $ 0.0₅163
+0.79%
$ 1.63 million $ 144,509
Jan 5, 2023 $ 0.0₅161
-13.13%
$ 1.61 million $ 148,326
Jan 4, 2023 $ 0.0₅182
+3.57%
$ 1.82 million $ 42,156
Jan 3, 2023 $ 0.0₅168
-10.25%
$ 1.68 million $ 74,347
Jan 2, 2023 $ 0.0₅186
-14.24%
$ 1.86 million $ 45,754
Jan 1, 2023 $ 0.0₅216
-38.19%
$ 2.16 million $ 58,970
Dec 31, 2022 $ 0.0₅364
+45.47%
$ 3.64 million $ 44,653
Dec 30, 2022 $ 0.0₅27
-15.15%
$ 2.7 million $ 27,901
Dec 29, 2022 $ 0.0₅306
-4.54%
$ 3.06 million $ 76,582
Dec 28, 2022 $ 0.0₅324
-31.11%
$ 3.24 million $ 142,207
Dec 27, 2022 $ 0.0₅47
-21.57%
$ 4.7 million $ 111,218
Dec 26, 2022 $ 0.0₅599
-25.03%
$ 5.99 million $ 248,832
Dec 25, 2022 $ 0.0₅815
-10.67%
$ 8.15 million $ 174,992
Dec 24, 2022 $ 0.0₅8
-18.41%
$ 8 million $ 58,381
Dec 23, 2022 $ 0.0₅954
+0.19%
$ 9.54 million $ 156,975
Dec 22, 2022 $ 0.0₅89
-13.47%
$ 8.9 million $ 75,792
Dec 21, 2022 $ 0.0000103
-25.80%
$ 10.28 million $ 58,084
Dec 20, 2022 $ 0.000014
-49.86%
$ 13.99 million $ 561,871
Dec 19, 2022 $ 0.0000314
-86.16%
$ 31.42 million $ 552,538
Dec 18, 2022 $ 0.000227
+15.18%
$ 226.95 million $ 907,148
Dec 17, 2022 $ 0.000209
+8.57%
$ 208.65 million $ 928,242
Dec 16, 2022 $ 0.000189
-8.35%
$ 189.29 million $ 771,696
Dec 15, 2022 $ 0.000207
-5.48%
$ 206.62 million $ 799,092
Dec 14, 2022 $ 0.000219
-5.31%
$ 218.62 million $ 540,657
Dec 13, 2022 $ 0.000231
-7.61%
$ 230.91 million $ 559,630
Dec 12, 2022 $ 0.000205
-25.51%
$ 205.29 million $ 450,329
Dec 11, 2022 $ 0.000235
-1.69%
$ 235.28 million $ 429,560
Dec 10, 2022 $ 0.000235
-9.55%
$ 235.17 million $ 1.02 million
Dec 9, 2022 $ 0.000181
-39.69%
$ 181.05 million $ 476,549
Dec 8, 2022 $ 0.00025
-87.09%
$ 249.85 million $ 569,036
Dec 7, 2022 $ 0.00185
+7.03%
$ 1.85 billion $ 565,496
Dec 6, 2022 $ 0.0018
+43.76%
$ 1.8 billion $ 525,616
Dec 5, 2022 $ 0.000997
+149.02%
$ 997.09 million $ 464,015
Dec 4, 2022 $ 0.000231
+14.16%
$ 230.99 million $ 502,851
Dec 3, 2022 $ 0.00029
+79.90%
$ 290.27 million $ 521,458
Dec 2, 2022 $ 0.000161
-9.13%
$ 161.34 million $ 703,693
Dec 1, 2022 $ 0.000178
-2.46%
$ 177.58 million $ 810,526
Nov 30, 2022 $ 0.000172
-9.73%
$ 172.48 million $ 533,887
Nov 29, 2022 $ 0.000191
-26.51%
$ 191.08 million $ 931,552