Mute Historical Data

MUTE
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000163
-4.69%
$ -- $ 15
Jan 2026 $ 0.000195
-37.17%
$ 7,527 $ 94
Jan 2025 $ 0.0283
+16.31%
$ -- $ 996
Dec 2024 $ 0.0246
-98.21%
$ 984,425 $ 21,084
Sep 2024 $ 0.0313
+10.09%
$ -- $ 12,457
Jul 2024 $ 0.0105
-79.25%
$ -- $ 9,675
Jun 2024 $ 0.0501
-92.48%
$ -- $ 503,731
May 2024 $ 0.667
-4.52%
$ 26.68 million $ 787,173
Apr 2024 $ 0.7
+11.76%
$ 27.98 million $ 1.19 million
Mar 2024 $ 0.626
-43.19%
$ 25.03 million $ 21.91 million
Feb 2024 $ 1.11
+253.92%
$ 44.37 million $ 11.55 million
Jan 2024 $ 0.313
-35.27%
$ 12.56 million $ 20.48 million
Dec 2023 $ 0.484
+24.71%
$ 19.39 million $ 17.9 million
Nov 2023 $ 0.388
+31.07%
$ 15.53 million $ 11.71 million
Oct 2023 $ 0.296
+1.97%
$ 11.85 million $ 16.67 million
Sep 2023 $ 0.29
+14.92%
$ 11.62 million $ 11.58 million
Aug 2023 $ 0.253
-33.38%
$ 10.11 million $ 17.21 million
Jul 2023 $ 0.379
-24.91%
$ 15.17 million $ 20.21 million
Jun 2023 $ 0.505
-22.64%
$ 20.21 million $ 22.65 million
May 2023 $ 0.653
-25.24%
$ 26.12 million $ 23.49 million
Apr 2023 $ 0.873
-26.17%
$ 34.93 million $ 31.61 million
Mar 2023 $ 1.18
+18.27%
$ 47.32 million $ 54.2 million
Feb 2023 $ 0.997
+31.21%
$ 39.89 million $ 65.25 million
Jan 2023 $ 0.761
+126.19%
$ 30.42 million $ 34.74 million
Dec 2022 $ 0.336
-24.45%
$ 13.46 million $ 44.22 million
Nov 2022 $ 0.445
-9.67%
$ 17.82 million $ 28.66 million
Oct 2022 $ 0.493
-13.84%
$ 19.71 million $ 4.22 million
Download