Mute Historical Data

MUTE Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.607
-1.07%
$ 24.29 million $ 967,215
May 16, 2023 $ 0.608
-6.71%
$ 24.33 million $ 723,234
May 15, 2023 $ 0.652
-1.93%
$ 26.08 million $ 883,399
May 14, 2023 $ 0.665
+3.07%
$ 26.59 million $ 833,201
May 13, 2023 $ 0.645
+6.26%
$ 25.8 million $ 941,542
May 12, 2023 $ 0.607
+6.52%
$ 24.28 million $ 726,730
May 11, 2023 $ 0.57
-11.40%
$ 22.8 million $ 1.09 million
May 10, 2023 $ 0.643
+1.05%
$ 25.73 million $ 819,209
May 9, 2023 $ 0.635
+1.13%
$ 25.42 million $ 571,027
May 8, 2023 $ 0.628
-15.47%
$ 25.13 million $ 784,122
May 7, 2023 $ 0.743
+15.37%
$ 29.73 million $ 1.1 million
May 6, 2023 $ 0.644
-16.49%
$ 25.77 million $ 840,362
May 5, 2023 $ 0.771
+1.87%
$ 30.85 million $ 727,992
May 4, 2023 $ 0.757
-3.02%
$ 30.29 million $ 1.03 million
May 3, 2023 $ 0.781
-4.23%
$ 31.23 million $ 507,053
May 2, 2023 $ 0.815
+0.63%
$ 32.62 million $ 664,679
May 1, 2023 $ 0.811
-7.10%
$ 32.45 million $ 739,806
Apr 30, 2023 $ 0.873
-2.79%
$ 34.93 million $ 752,525
Apr 29, 2023 $ 0.898
-1.38%
$ 35.93 million $ 626,151
Apr 28, 2023 $ 0.911
+3.51%
$ 36.44 million $ 623,573
Apr 27, 2023 $ 0.88
+4.15%
$ 35.2 million $ 703,943
Apr 26, 2023 $ 0.845
+0.26%
$ 33.81 million $ 1.1 million
Apr 25, 2023 $ 0.842
+6.80%
$ 33.69 million $ 614,012
Apr 24, 2023 $ 0.789
-12.13%
$ 31.54 million $ 867,530
Apr 23, 2023 $ 0.897
-0.95%
$ 35.9 million $ 1.15 million
Apr 22, 2023 $ 0.906
+4.68%
$ 36.24 million $ 1.09 million
Apr 21, 2023 $ 0.866
-11.47%
$ 34.62 million $ 870,969
Apr 20, 2023 $ 0.978
-13.51%
$ 39.1 million $ 2.17 million
Apr 19, 2023 $ 1.13
-4.00%
$ 45.15 million $ 1.94 million
Apr 18, 2023 $ 1.17
-2.76%
$ 46.91 million $ 1.26 million
Apr 17, 2023 $ 1.21
+1.01%
$ 48.24 million $ 1.25 million
Apr 16, 2023 $ 1.19
+0.18%
$ 47.7 million $ 1.77 million
Apr 15, 2023 $ 1.23
+2.79%
$ 49.01 million $ 753,883
Apr 14, 2023 $ 1.19
-0.56%
$ 47.68 million $ 1.12 million
Apr 13, 2023 $ 1.2
+4.86%
$ 47.95 million $ 506,197
Apr 12, 2023 $ 1.14
-1.70%
$ 45.69 million $ 431,132
Apr 11, 2023 $ 1.16
-3.11%
$ 46.48 million $ 391,738
Apr 10, 2023 $ 1.2
+17.01%
$ 47.97 million $ 580,893
Apr 9, 2023 $ 1.03
+0.96%
$ 41.08 million $ 1.36 million
Apr 8, 2023 $ 1.02
-0.33%
$ 40.68 million $ 1.06 million
Apr 7, 2023 $ 1.02
-3.12%
$ 40.82 million $ 1.55 million
Apr 6, 2023 $ 1.05
-6.09%
$ 42.13 million $ 1.02 million
Apr 5, 2023 $ 1.12
-8.02%
$ 44.91 million $ 2.03 million
Apr 4, 2023 $ 1.22
+11.60%
$ 48.83 million $ 566,082
Apr 3, 2023 $ 1.09
-3.08%
$ 43.76 million $ 1.13 million
Apr 2, 2023 $ 1.13
-1.91%
$ 45.14 million $ 1.41 million
Apr 1, 2023 $ 1.15
-2.61%
$ 46.08 million $ 919,427
Mar 31, 2023 $ 1.18
+8.28%
$ 47.32 million $ 785,210
Mar 30, 2023 $ 1.09
-6.22%
$ 43.49 million $ 1.06 million
Mar 29, 2023 $ 1.16
+3.29%
$ 46.37 million $ 3.76 million