Mute Historical Data

MUTE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 1.12
+26.43%
$ 44.95 million $ 2.01 million
Mar 27, 2023 $ 0.89
-15.09%
$ 35.59 million $ 1.55 million
Mar 26, 2023 $ 1.05
-19.56%
$ 41.91 million $ 3.6 million
Mar 25, 2023 $ 1.3
-11.69%
$ 52.11 million $ 3.13 million
Mar 24, 2023 $ 1.48
-15.37%
$ 59.01 million $ 4.95 million
Mar 23, 2023 $ 1.74
+30.46%
$ 69.72 million $ 1.85 million
Mar 22, 2023 $ 1.34
+11.01%
$ 53.44 million $ 4.35 million
Mar 21, 2023 $ 1.2
+14.72%
$ 48.14 million $ 2.14 million
Mar 20, 2023 $ 1.05
-3.35%
$ 41.97 million $ 1.69 million
Mar 19, 2023 $ 1.09
+13.19%
$ 43.41 million $ 1.91 million
Mar 18, 2023 $ 0.959
-2.44%
$ 38.35 million $ 1.02 million
Mar 17, 2023 $ 0.983
+14.05%
$ 39.31 million $ 940,061
Mar 16, 2023 $ 0.862
+1.55%
$ 34.47 million $ 796,293
Mar 15, 2023 $ 0.849
-2.99%
$ 33.94 million $ 1.04 million
Mar 14, 2023 $ 0.875
+2.97%
$ 34.99 million $ 912,603
Mar 13, 2023 $ 0.848
+8.72%
$ 33.91 million $ 1.54 million
Mar 12, 2023 $ 0.78
+16.11%
$ 31.19 million $ 1.54 million
Mar 11, 2023 $ 0.667
-6.87%
$ 26.7 million $ 1.24 million
Mar 10, 2023 $ 0.717
-3.85%
$ 28.67 million $ 926,323
Mar 9, 2023 $ 0.745
-5.93%
$ 29.82 million $ 1.61 million
Mar 8, 2023 $ 0.792
-0.13%
$ 31.69 million $ 1.06 million
Mar 7, 2023 $ 0.793
-13.11%
$ 31.74 million $ 1.79 million
Mar 6, 2023 $ 0.913
+6.90%
$ 36.52 million $ 1.07 million
Mar 5, 2023 $ 0.854
-3.34%
$ 34.16 million $ 937,452
Mar 4, 2023 $ 0.885
-3.14%
$ 35.39 million $ 1.26 million
Mar 3, 2023 $ 0.913
-7.16%
$ 36.54 million $ 770,796
Mar 2, 2023 $ 0.983
+2.45%
$ 39.34 million $ 1.98 million
Mar 1, 2023 $ 0.96
-4.05%
$ 38.39 million $ 990,415
Feb 28, 2023 $ 0.997
-0.52%
$ 39.89 million $ 1.35 million
Feb 27, 2023 $ 1
-2.87%
$ 40.14 million $ 1.72 million
Feb 26, 2023 $ 1.03
+11.93%
$ 41.32 million $ 1.72 million
Feb 25, 2023 $ 0.923
-8.48%
$ 36.92 million $ 1.35 million
Feb 24, 2023 $ 1.01
-4.59%
$ 40.34 million $ 2.27 million
Feb 23, 2023 $ 1.06
-4.75%
$ 42.28 million $ 2.14 million
Feb 22, 2023 $ 1.11
+5.37%
$ 44.51 million $ 1.86 million
Feb 21, 2023 $ 1.06
-17.19%
$ 42.29 million $ 2.42 million
Feb 20, 2023 $ 1.28
-0.71%
$ 51.07 million $ 1.81 million
Feb 19, 2023 $ 1.28
-1.73%
$ 51.31 million $ 1.86 million
Feb 18, 2023 $ 1.31
-12.21%
$ 52.24 million $ 1.87 million
Feb 17, 2023 $ 1.49
+18.69%
$ 59.51 million $ 2.93 million
Feb 16, 2023 $ 1.25
+0.48%
$ 50.16 million $ 3.3 million
Feb 15, 2023 $ 1.25
+16.60%
$ 49.92 million $ 2.12 million
Feb 14, 2023 $ 1.07
-9.62%
$ 42.81 million $ 2.62 million
Feb 13, 2023 $ 1.18
+2.00%
$ 47.37 million $ 2.58 million
Feb 12, 2023 $ 1.16
-0.65%
$ 46.44 million $ 5.17 million
Feb 11, 2023 $ 1.17
+4.39%
$ 46.74 million $ 3.12 million
Feb 10, 2023 $ 1.12
+15.89%
$ 44.83 million $ 3.88 million
Feb 9, 2023 $ 0.967
+17.72%
$ 38.69 million $ 4.53 million
Feb 8, 2023 $ 0.822
+7.59%
$ 32.87 million $ 1.93 million
Feb 7, 2023 $ 0.763
+3.96%
$ 30.53 million $ 1.23 million