Mute Historical Data

MUTE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.734
+8.05%
$ 29.35 million $ 1.56 million
Feb 5, 2023 $ 0.679
-13.07%
$ 27.16 million $ 1.38 million
Feb 4, 2023 $ 0.781
+1.95%
$ 31.25 million $ 1.26 million
Feb 3, 2023 $ 0.766
-4.58%
$ 30.65 million $ 2.98 million
Feb 2, 2023 $ 0.803
-7.69%
$ 32.12 million $ 2.4 million
Feb 1, 2023 $ 0.871
+14.54%
$ 34.82 million $ 1.89 million
Jan 31, 2023 $ 0.761
+8.20%
$ 30.42 million $ 1.74 million
Jan 30, 2023 $ 0.703
+4.55%
$ 28.12 million $ 2.1 million
Jan 29, 2023 $ 0.672
+21.72%
$ 26.89 million $ 1.63 million
Jan 28, 2023 $ 0.552
+4.84%
$ 22.1 million $ 970,508
Jan 27, 2023 $ 0.527
-2.70%
$ 21.08 million $ 1.2 million
Jan 26, 2023 $ 0.542
+16.85%
$ 21.66 million $ 1.24 million
Jan 25, 2023 $ 0.463
+9.53%
$ 18.54 million $ 1 million
Jan 24, 2023 $ 0.423
-3.74%
$ 16.92 million $ 918,187
Jan 23, 2023 $ 0.44
-2.42%
$ 17.58 million $ 848,379
Jan 22, 2023 $ 0.45
-9.34%
$ 18.02 million $ 1.19 million
Jan 21, 2023 $ 0.497
+3.44%
$ 19.87 million $ 1.16 million
Jan 20, 2023 $ 0.48
+7.25%
$ 19.21 million $ 942,874
Jan 19, 2023 $ 0.448
-1.06%
$ 17.91 million $ 1.08 million
Jan 18, 2023 $ 0.453
-4.66%
$ 18.1 million $ 1.07 million
Jan 17, 2023 $ 0.475
-2.31%
$ 18.99 million $ 1.08 million
Jan 16, 2023 $ 0.486
-4.12%
$ 19.44 million $ 1.78 million
Jan 15, 2023 $ 0.506
-6.22%
$ 20.24 million $ 1.25 million
Jan 14, 2023 $ 0.54
+17.83%
$ 21.58 million $ 1.22 million
Jan 13, 2023 $ 0.457
-4.60%
$ 18.3 million $ 1.1 million
Jan 12, 2023 $ 0.479
+18.92%
$ 19.18 million $ 1.17 million
Jan 11, 2023 $ 0.403
-0.47%
$ 16.13 million $ 632,573
Jan 10, 2023 $ 0.405
+3.64%
$ 16.2 million $ 1.06 million
Jan 9, 2023 $ 0.391
-4.41%
$ 15.63 million $ 1.08 million
Jan 8, 2023 $ 0.409
+14.66%
$ 16.35 million $ 1.03 million
Jan 7, 2023 $ 0.357
+2.47%
$ 14.26 million $ 929,515
Jan 6, 2023 $ 0.348
-2.10%
$ 13.92 million $ 994,450
Jan 5, 2023 $ 0.355
-4.90%
$ 14.22 million $ 1.01 million
Jan 4, 2023 $ 0.355
+7.03%
$ 14.18 million $ 457,327
Jan 3, 2023 $ 0.331
-4.69%
$ 13.25 million $ 957,292
Jan 2, 2023 $ 0.348
+3.06%
$ 13.9 million $ 969,510
Jan 1, 2023 $ 0.337
+0.29%
$ 13.49 million $ 951,395
Dec 31, 2022 $ 0.336
-1.01%
$ 13.46 million $ 999,361
Dec 30, 2022 $ 0.34
-0.28%
$ 13.59 million $ 765,382
Dec 29, 2022 $ 0.341
-6.49%
$ 13.64 million $ 1.01 million
Dec 28, 2022 $ 0.365
-0.66%
$ 14.58 million $ 842,544
Dec 27, 2022 $ 0.367
-3.03%
$ 14.68 million $ 1.03 million
Dec 26, 2022 $ 0.378
+3.13%
$ 15.14 million $ 853,301
Dec 25, 2022 $ 0.367
+0.27%
$ 14.68 million $ 989,770
Dec 24, 2022 $ 0.366
-3.54%
$ 14.64 million $ 983,356
Dec 23, 2022 $ 0.379
+0.56%
$ 15.16 million $ 1.01 million
Dec 22, 2022 $ 0.365
-1.03%
$ 14.58 million $ 521,408
Dec 21, 2022 $ 0.368
-2.87%
$ 14.73 million $ 1.2 million
Dec 20, 2022 $ 0.379
+2.57%
$ 15.17 million $ 1.3 million
Dec 19, 2022 $ 0.37
+5.38%
$ 14.79 million $ 760,092