Mute Historical Data

MUTE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.274
+3.68%
$ 10.97 million $ 457,750
Aug 25, 2023 $ 0.265
-2.20%
$ 10.58 million $ 356,761
Aug 24, 2023 $ 0.271
-2.51%
$ 10.82 million $ 395,699
Aug 23, 2023 $ 0.277
+2.63%
$ 11.1 million $ 352,274
Aug 22, 2023 $ 0.269
-4.96%
$ 10.77 million $ 353,637
Aug 21, 2023 $ 0.283
+1.28%
$ 11.33 million $ 360,626
Aug 20, 2023 $ 0.28
-0.98%
$ 11.19 million $ 356,543
Aug 19, 2023 $ 0.282
+0.05%
$ 11.3 million $ 378,130
Aug 18, 2023 $ 0.282
-2.86%
$ 11.29 million $ 366,046
Aug 17, 2023 $ 0.291
-4.61%
$ 11.63 million $ 362,823
Aug 16, 2023 $ 0.305
-5.86%
$ 12.19 million $ 510,037
Aug 15, 2023 $ 0.324
-0.36%
$ 12.95 million $ 874,409
Aug 14, 2023 $ 0.325
+1.08%
$ 12.99 million $ 859,392
Aug 13, 2023 $ 0.321
-0.80%
$ 12.85 million $ 758,152
Aug 12, 2023 $ 0.324
-2.41%
$ 12.96 million $ 772,291
Aug 11, 2023 $ 0.332
+0.78%
$ 13.28 million $ 735,225
Aug 9, 2023 $ 0.336
-0.63%
$ 13.45 million $ 1.11 million
Aug 8, 2023 $ 0.338
+0.26%
$ 13.54 million $ 848,657
Aug 7, 2023 $ 0.338
-0.98%
$ 13.5 million $ 847,635
Aug 6, 2023 $ 0.343
-4.64%
$ 13.73 million $ 677,335
Aug 5, 2023 $ 0.36
-1.34%
$ 14.4 million $ 718,081
Aug 4, 2023 $ 0.365
+0.69%
$ 14.6 million $ 742,297
Aug 3, 2023 $ 0.362
-2.45%
$ 14.5 million $ 795,676
Aug 2, 2023 $ 0.371
+3.12%
$ 14.86 million $ 584,956
Aug 1, 2023 $ 0.36
-5.02%
$ 14.41 million $ 742,461
Jul 31, 2023 $ 0.379
-0.59%
$ 15.17 million $ 791,678
Jul 30, 2023 $ 0.381
-7.72%
$ 15.26 million $ 1.4 million
Jul 29, 2023 $ 0.413
-5.59%
$ 16.53 million $ 801,148
Jul 28, 2023 $ 0.438
+4.70%
$ 17.51 million $ 143,640
Jul 27, 2023 $ 0.418
-5.60%
$ 16.74 million $ 377,416
Jul 26, 2023 $ 0.443
-1.48%
$ 17.73 million $ 693,872
Jul 25, 2023 $ 0.45
+4.82%
$ 18 million $ 894,972
Jul 24, 2023 $ 0.429
+1.75%
$ 17.17 million $ 947,799
Jul 23, 2023 $ 0.422
+0.23%
$ 16.88 million $ 468,864
Jul 22, 2023 $ 0.421
-4.72%
$ 16.85 million $ 744,694
Jul 21, 2023 $ 0.442
-3.93%
$ 17.68 million $ 672,374
Jul 20, 2023 $ 0.46
+4.38%
$ 18.4 million $ 395,908
Jul 19, 2023 $ 0.441
+0.15%
$ 17.66 million $ 440,238
Jul 18, 2023 $ 0.441
-2.98%
$ 17.63 million $ 778,565
Jul 17, 2023 $ 0.427
-7.52%
$ 17.06 million $ 312,830
Jul 16, 2023 $ 0.461
+0.46%
$ 18.45 million $ 771,770
Jul 15, 2023 $ 0.461
+4.98%
$ 18.44 million $ 717,799
Jul 14, 2023 $ 0.439
-0.53%
$ 17.57 million $ 739,343
Jul 13, 2023 $ 0.442
+12.11%
$ 17.7 million $ 437,396
Jul 12, 2023 $ 0.395
+6.16%
$ 15.79 million $ 714,181
Jul 11, 2023 $ 0.37
-2.70%
$ 14.82 million $ 314,314
Jul 10, 2023 $ 0.383
-6.39%
$ 15.31 million $ 394,076
Jul 9, 2023 $ 0.408
+3.02%
$ 16.31 million $ 729,368
Jul 8, 2023 $ 0.396
-3.68%
$ 15.84 million $ 734,403
Jul 7, 2023 $ 0.411
-7.69%
$ 16.44 million $ 798,120