Mute Historical Data

MUTE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.445
+0.69%
$ 17.81 million $ 830,054
Jul 5, 2023 $ 0.441
-9.15%
$ 17.62 million $ 401,871
Jul 4, 2023 $ 0.485
-1.94%
$ 19.4 million $ 694,114
Jul 3, 2023 $ 0.495
-3.64%
$ 19.78 million $ 850,752
Jul 2, 2023 $ 0.513
+1.75%
$ 20.53 million $ 755,519
Jul 1, 2023 $ 0.504
-0.15%
$ 20.18 million $ 458,958
Jun 30, 2023 $ 0.505
-7.38%
$ 20.21 million $ 474,647
Jun 29, 2023 $ 0.545
+5.34%
$ 21.82 million $ 639,610
Jun 28, 2023 $ 0.518
-0.46%
$ 20.71 million $ 842,191
Jun 27, 2023 $ 0.52
+0.84%
$ 20.8 million $ 796,991
Jun 26, 2023 $ 0.516
-5.76%
$ 20.63 million $ 880,358
Jun 25, 2023 $ 0.547
+2.84%
$ 21.89 million $ 708,072
Jun 24, 2023 $ 0.532
-7.33%
$ 21.28 million $ 764,945
Jun 23, 2023 $ 0.574
+5.03%
$ 22.97 million $ 399,225
Jun 22, 2023 $ 0.547
-7.40%
$ 21.87 million $ 818,051
Jun 21, 2023 $ 0.59
+10.38%
$ 23.62 million $ 609,534
Jun 20, 2023 $ 0.535
+2.57%
$ 21.4 million $ 820,953
Jun 19, 2023 $ 0.522
+1.79%
$ 20.86 million $ 737,803
Jun 18, 2023 $ 0.512
+3.65%
$ 20.5 million $ 740,091
Jun 17, 2023 $ 0.494
-5.78%
$ 19.78 million $ 639,807
Jun 16, 2023 $ 0.522
+6.82%
$ 20.88 million $ 859,915
Jun 15, 2023 $ 0.489
+0.78%
$ 19.55 million $ 735,286
Jun 14, 2023 $ 0.485
-3.47%
$ 19.39 million $ 847,693
Jun 13, 2023 $ 0.502
-6.10%
$ 20.09 million $ 892,029
Jun 12, 2023 $ 0.535
-1.97%
$ 21.4 million $ 749,065
Jun 11, 2023 $ 0.546
+1.41%
$ 21.82 million $ 810,239
Jun 10, 2023 $ 0.538
-9.49%
$ 21.52 million $ 884,738
Jun 9, 2023 $ 0.594
-0.44%
$ 23.76 million $ 631,621
Jun 8, 2023 $ 0.597
-4.87%
$ 23.86 million $ 901,160
Jun 7, 2023 $ 0.626
-4.41%
$ 25.05 million $ 512,947
Jun 6, 2023 $ 0.655
+2.49%
$ 26.2 million $ 1.03 million
Jun 5, 2023 $ 0.64
-5.18%
$ 25.6 million $ 972,453
Jun 4, 2023 $ 0.676
-1.07%
$ 27.05 million $ 495,506
Jun 3, 2023 $ 0.683
+2.07%
$ 27.34 million $ 953,000
Jun 2, 2023 $ 0.668
+1.90%
$ 26.73 million $ 549,332
Jun 1, 2023 $ 0.656
+0.50%
$ 26.25 million $ 952,703
May 31, 2023 $ 0.653
-2.20%
$ 26.12 million $ 931,032
May 30, 2023 $ 0.666
+2.30%
$ 26.65 million $ 567,737
May 29, 2023 $ 0.653
-1.56%
$ 26.12 million $ 560,318
May 28, 2023 $ 0.663
+4.29%
$ 26.53 million $ 1.06 million
May 27, 2023 $ 0.636
+5.14%
$ 25.44 million $ 550,229
May 26, 2023 $ 0.605
+6.43%
$ 24.2 million $ 510,354
May 25, 2023 $ 0.568
-5.03%
$ 22.74 million $ 406,151
May 24, 2023 $ 0.599
+2.30%
$ 23.94 million $ 500,183
May 23, 2023 $ 0.583
-2.02%
$ 23.34 million $ 634,613
May 22, 2023 $ 0.595
-1.86%
$ 23.82 million $ 501,157
May 21, 2023 $ 0.607
+2.20%
$ 24.27 million $ 696,268
May 20, 2023 $ 0.594
+8.05%
$ 23.75 million $ 696,106
May 19, 2023 $ 0.55
-6.54%
$ 21.98 million $ 1.11 million
May 18, 2023 $ 0.588
-2.53%
$ 23.53 million $ 812,158