Mute Historical Data

MUTE
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.000163
+0.00%
$ -- $ 3
Feb 2, 2026 $ 0.000163
+0.00%
$ 6,516 $ 3
Feb 1, 2026 $ 0.000171
+0.00%
$ 6,837 $ 9
Jan 31, 2026 $ 0.000188
+0.00%
$ 7,527 $ 3
Jan 26, 2026 $ 0.000195
+0.00%
$ 7,818 $ 4
Jan 25, 2026 $ 0.000195
+10.94%
$ 7,818 $ 6
Jan 24, 2026 $ 0.000176
-17.04%
$ 7,047 $ 1
Jan 23, 2026 $ 0.000212
-2.90%
$ 8,494 $ 4
Jan 22, 2026 $ 0.000219
+0.00%
$ 8,748 $ 2
Jan 21, 2026 $ 0.000188
+0.00%
$ 7,530 $ 1
Jan 20, 2026 $ 0.000188
-6.32%
$ 7,530 $ 2
Jan 19, 2026 $ 0.000242
+0.00%
$ 9,679 $ 2
Jan 18, 2026 $ 0.000242
-2.85%
$ 9,679 $ 10
Jan 17, 2026 $ 0.000298
-4.12%
$ 11,930 $ 4
Jan 16, 2026 $ 0.000311
+0.00%
$ 12,443 $ 58
Jan 7, 2025 $ 0.0283
-0.80%
$ -- $ 46
Jan 6, 2025 $ 0.0285
+3.64%
$ 1.14 million $ 46
Jan 5, 2025 $ 0.0275
+0.12%
$ 1.1 million $ 872
Jan 2, 2025 $ 0.025
+1.79%
$ -- $ 16
Jan 1, 2025 $ 0.0245
+0.69%
$ 979,764 $ 16
Dec 31, 2024 $ 0.0246
-0.06%
$ 984,425 $ 95
Dec 30, 2024 $ 0.0246
-2.47%
$ 985,855 $ 95
Dec 29, 2024 $ 0.025
-0.58%
$ -- $ 3
Dec 28, 2024 $ 0.0252
+2.12%
$ 1.01 million $ 3
Dec 27, 2024 $ 0.0245
-1.88%
$ 981,918 $ 4
Dec 20, 2024 $ 0.024
-5.95%
$ -- $ 52
Dec 19, 2024 $ 0.0258
-6.03%
$ 1.03 million $ 56
Dec 18, 2024 $ 0.0274
-6.60%
$ 1.1 million $ 16
Dec 17, 2024 $ 0.0292
-3.47%
$ 1.17 million $ 10
Dec 16, 2024 $ 0.0273
-1.50%
$ -- $ 1,996
Dec 15, 2024 $ 0.0276
-15.82%
$ 1.1 million $ 5,911
Dec 14, 2024 $ 0.0328
-1.57%
$ 1.31 million $ 197
Dec 13, 2024 $ 0.0335
+1.03%
$ 1.34 million $ 221
Dec 12, 2024 $ 0.0337
+2.34%
$ -- $ 12
Dec 11, 2024 $ 0.033
+11.76%
$ 1.32 million $ 11
Dec 10, 2024 $ 0.0296
-11.44%
$ 1.18 million $ 4,350
Dec 9, 2024 $ 0.0336
-97.59%
$ 1.34 million $ 148
Dec 8, 2024 $ 1.39
+0.76%
$ 55.62 million $ 8,000
Sep 18, 2024 $ 0.0313
-1.38%
$ -- $ 3,485
Sep 17, 2024 $ 0.0317
+0.07%
$ 1.27 million $ 3,538
Sep 16, 2024 $ 0.0317
+11.57%
$ 1.27 million $ 5,434
Jul 18, 2024 $ 0.0105
+0.00%
$ 419,999 $ 2
Jul 17, 2024 $ 0.0105
+5.00%
$ 419,999 $ 4
Jul 15, 2024 $ 0.0475
+3.07%
$ -- $ 4,898
Jul 14, 2024 $ 0.0462
+1.89%
$ 1.85 million $ 4,763
Jul 9, 2024 $ 0.04
+0.00%
$ 1.6 million $ 1
Jul 8, 2024 $ 0.04
-20.00%
$ 1.6 million $ 1
Jul 7, 2024 $ 0.05
+0.00%
$ 2 million $ 3
Jul 6, 2024 $ 0.0503
+0.00%
$ -- $ 1
Jul 5, 2024 $ 0.0503
-0.59%
$ 2.01 million $ 1
Download