Mute Historical Data

MUTE
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.000163
+0.00%
$ -- $ 7
Jan 26 $ 0.000188
-3.72%
$ 6,837 $ 7
Jan 19 $ 0.000176
-27.20%
$ 7,818 $ 12
Jan 12 $ 0.000298
-4.12%
$ 9,679 $ 62
Jan 6 $ 0.0283
+2.79%
$ -- $ 92
Dec 30 $ 0.025
-1.23%
$ 1.1 million $ 221
Dec 23 $ 0.0252
+0.60%
$ -- $ 7
Dec 16 $ 0.024
-13.15%
$ -- $ 2,130
Dec 9 $ 0.0328
-97.64%
$ 1.1 million $ 4,939
Sep 16 $ 0.0313
+10.09%
$ -- $ 12,457
Jul 15 $ 0.0105
-77.22%
$ -- $ 4,905
Jul 8 $ 0.04
-20.00%
$ 1.85 million $ 2
Jul 1 $ 0.0503
-0.59%
$ 2 million $ 2
Jun 24 $ 0.0501
+0.00%
$ -- $ 0
Jun 17 $ 0.0614
-15.46%
$ -- $ 12,262
Jun 10 $ 0.0768
-13.09%
$ -- $ 45,456
Jun 3 $ 0.087
-82.83%
$ 3.54 million $ 312,184
May 27 $ 0.507
-27.09%
$ 20.27 million $ 93,155
May 20 $ 0.701
-2.60%
$ 27.79 million $ 446,092
May 13 $ 0.765
+15.19%
$ 28.79 million $ 86,929
May 6 $ 0.667
-4.48%
$ 26.57 million $ 59,543
Apr 29 $ 0.698
-6.89%
$ 27.92 million $ 91,798
Apr 22 $ 0.782
-16.56%
$ -- $ 180,250
Apr 15 $ 0.912
-2.58%
$ 37.48 million $ 226,982
Apr 8 $ 0.81
+40.11%
$ 37.49 million $ 406,288
Apr 1 $ 0.556
-11.25%
$ 23.14 million $ 151,563
Mar 25 $ 0.596
+17.94%
$ 25.03 million $ 206,549
Mar 18 $ 0.504
-26.84%
$ 20.21 million $ 2.76 million
Mar 11 $ 0.415
-26.68%
$ 27.44 million $ 11.16 million
Mar 4 $ 0.965
+56.45%
$ 22.95 million $ 6.13 million
Feb 26 $ 0.617
-5.69%
$ 24.67 million $ 3.67 million
Feb 19 $ 0.654
+42.88%
$ 26.15 million $ 2.26 million
Feb 12 $ 0.458
-25.38%
$ 18.3 million $ 4.12 million
Feb 5 $ 0.618
+97.41%
$ 24.46 million $ 1.25 million
Jan 29 $ 0.313
-15.49%
$ 12.53 million $ 800,408
Jan 22 $ 0.365
-47.64%
$ 14.83 million $ 2.88 million
Jan 15 $ 0.691
-23.37%
$ 27.84 million $ 3.36 million
Jan 8 $ 0.558
-28.59%
$ 36.09 million $ 4.43 million
Jan 1 $ 0.805
+66.29%
$ 31.27 million $ 6.64 million
Dec 25 $ 0.831
+0.70%
$ 19.36 million $ 4.87 million
Dec 18 $ 0.869
-8.31%
$ 33.12 million $ 3.15 million
Dec 11 $ 0.593
-13.04%
$ 37.91 million $ 1.52 million
Dec 4 $ 0.637
+40.55%
$ 27.31 million $ 4.65 million
Nov 27 $ 0.453
+7.99%
$ 18.13 million $ 923,477
Nov 20 $ 0.375
-64.80%
$ 16.73 million $ 3.56 million
Nov 13 $ 0.699
-5.84%
$ 42.59 million $ 3.49 million
Nov 6 $ 0.341
+14.95%
$ 29.71 million $ 1.03 million
Oct 30 $ 0.297
+7.77%
$ 11.88 million $ 2.2 million
Oct 23 $ 0.276
-2.26%
$ 11.02 million $ 3.03 million
Oct 16 $ 0.282
-13.13%
$ 11.28 million $ 2.68 million
Download