Won Chang Historical Data

USDWON Page 10
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.000116
+0.00%
$ 112,658 $ 416
Nov 22, 8 AM $ 0.000116
+0.00%
$ 112,658 $ 416
Nov 22, 7 AM $ 0.000129
+0.00%
$ 125,284 $ 504
Nov 22, 6 AM $ 0.000129
+0.00%
$ 125,284 $ 504
Nov 22, 5 AM $ 0.000129
+0.00%
$ 125,284 $ 504
Nov 21, 11 PM $ 0.0001
+2.04%
$ 97,119 $ 880
Nov 21, 10 PM $ 0.000098
+0.00%
$ 95,177 $ 859
Nov 21, 9 PM $ 0.000098
+0.00%
$ 95,177 $ 859
Nov 21, 8 PM $ 0.000098
+0.00%
$ 95,177 $ 898
Nov 21, 7 PM $ 0.000098
+4.26%
$ 95,177 $ 898
Nov 21, 6 PM $ 0.000094
+0.00%
$ 91,292 $ 791
Nov 21, 5 PM $ 0.000094
+0.00%
$ 91,292 $ 802
Nov 21, 4 PM $ 0.000094
+0.00%
$ 91,292 $ 802
Nov 21, 3 PM $ 0.000094
+0.00%
$ 91,292 $ 802
Nov 21, 2 PM $ 0.000094
+0.00%
$ 91,292 $ 997
Nov 21, 1 PM $ 0.000094
+0.00%
$ 91,292 $ 1,607
Nov 21, 12 PM $ 0.000094
-4.08%
$ 91,292 $ 1,768
Nov 21, 11 AM $ 0.000098
+0.00%
$ 95,177 $ 1,885
Nov 21, 10 AM $ 0.000098
+0.00%
$ 95,177 $ 2,156
Nov 21, 9 AM $ 0.000098
+0.00%
$ 95,177 $ 2,656
Nov 21, 8 AM $ 0.000098
-1.01%
$ 95,177 $ 2,669
Nov 21, 7 AM $ 0.000099
+0.00%
$ 96,148 $ 2,558
Nov 21, 6 AM $ 0.000099
+0.00%
$ 96,148 $ 2,558
Nov 21, 5 AM $ 0.000099
+0.00%
$ 96,148 $ 2,593
Nov 21, 4 AM $ 0.000099
+0.00%
$ 96,148 $ 2,593
Nov 21, 3 AM $ 0.000099
-3.88%
$ 96,148 $ 2,613
Nov 21, 2 AM $ 0.000103
-1.90%
$ 100,033 $ 2,615
Nov 21, 1 AM $ 0.000105
+0.00%
$ 101,975 $ 2,186
Nov 21, 12 AM $ 0.000105
+0.00%
$ 101,975 $ 2,186
Nov 20, 11 PM $ 0.000105
+0.00%
$ 101,975 $ 2,186
Nov 20, 10 PM $ 0.000105
+0.00%
$ 101,975 $ 2,274
Nov 20, 9 PM $ 0.000105
-5.41%
$ 101,975 $ 2,346
Nov 20, 8 PM $ 0.000111
+0.00%
$ 107,802 $ 2,411
Nov 20, 7 PM $ 0.000111
+0.00%
$ 107,802 $ 2,411
Nov 20, 6 PM $ 0.000111
-1.77%
$ 107,802 $ 2,411
Nov 20, 5 PM $ 0.000113
+0.00%
$ 109,745 $ 2,401
Nov 20, 2 PM $ 0.000151
+38.53%
$ 146,650 $ 2,132
Nov 20, 1 PM $ 0.000109
-12.80%
$ 105,860 $ 1,648
Nov 20, 10 AM $ 0.000107
+11.46%
$ 103,917 $ 1,210
Nov 20, 9 AM $ 0.000096
+4.35%
$ 93,234 $ 1,033
Nov 20, 8 AM $ 0.000092
+0.00%
$ 89,350 $ 1,148
Nov 20, 7 AM $ 0.000092
+0.00%
$ 89,350 $ 1,252
Nov 20, 6 AM $ 0.000092
+0.00%
$ 89,350 $ 1,252
Nov 20, 5 AM $ 0.000092
+0.00%
$ 89,350 $ 1,218
Nov 20, 4 AM $ 0.000092
+0.00%
$ 89,350 $ 1,218
Nov 20, 3 AM $ 0.000092
-8.91%
$ 89,350 $ 1,197
Nov 20, 2 AM $ 0.000101
+0.00%
$ 98,090 $ 1,186
Nov 19, 9 PM $ 0.000088
+0.00%
$ 85,465 $ 1,356
Nov 19, 8 PM $ 0.000088
+0.00%
$ 85,465 $ 1,382
Nov 19, 7 PM $ 0.000088
+0.00%
$ 85,465 $ 1,490