Won Chang Historical Data

USDWON Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.000088
+0.00%
$ 85,465 $ 1,490
Nov 19, 5 PM $ 0.000088
+0.00%
$ 85,465 $ 1,490
Nov 19, 4 PM $ 0.000088
+0.00%
$ 85,465 $ 1,618
Nov 19, 3 PM $ 0.000088
-9.28%
$ 85,465 $ 1,618
Nov 19, 2 PM $ 0.000097
-3.00%
$ 94,206 $ 1,577
Nov 19, 8 AM $ 0.00012
+0.00%
$ 116,543 $ 2,289
Nov 19, 7 AM $ 0.00012
+0.00%
$ 116,543 $ 2,289
Nov 19, 1 AM $ 0.000105
+11.70%
$ 101,975 $ 2,262
Nov 19, 12 AM $ 0.000094
-4.08%
$ 91,292 $ 2,780
Nov 18, 11 PM $ 0.000098
+0.00%
$ 95,177 $ 2,762
Nov 18, 10 PM $ 0.000098
+0.00%
$ 95,177 $ 2,762
Nov 18, 9 PM $ 0.000098
+1.03%
$ 95,177 $ 2,902
Nov 18, 8 PM $ 0.000097
+4.30%
$ 94,206 $ 2,819
Nov 18, 7 PM $ 0.000093
+0.00%
$ 90,321 $ 2,711
Nov 18, 6 PM $ 0.000093
+0.00%
$ 90,321 $ 2,711
Nov 18, 5 PM $ 0.0001
+8.70%
$ 97,119 $ 2,660
Nov 18, 4 PM $ 0.000092
+0.00%
$ 89,350 $ 2,676
Nov 18, 10 AM $ 0.000146
-2.01%
$ 141,794 $ 2,970
Nov 18, 9 AM $ 0.000149
+3.47%
$ 144,707 $ 2,944
Nov 18, 8 AM $ 0.000151
-1.31%
$ 146,650 $ 25,780
Nov 18, 7 AM $ 0.000153
-9.47%
$ 148,592 $ 37,286
Nov 18, 6 AM $ 0.000169
+0.00%
$ 164,131 $ 57,179
Nov 18, 5 AM $ 0.000169
+0.00%
$ 164,131 $ 66,976
Nov 18, 4 AM $ 0.000169
+0.00%
$ 164,131 $ 76,726
Nov 18, 3 AM $ 0.000169
-1.74%
$ 164,131 $ 98,116
Nov 18, 2 AM $ 0.000172
+0.00%
$ 167,045 $ 109,902
Nov 18, 1 AM $ 0.000172
+0.58%
$ 167,045 $ 123,259
Nov 18, 12 AM $ 0.000171
+0.00%
$ 166,074 $ 138,178
Nov 17, 11 PM $ 0.000171
+0.00%
$ 166,074 $ 156,743
Nov 17, 10 PM $ 0.000171
+0.59%
$ 166,074 $ 180,788
Nov 17, 9 PM $ 0.00017
+0.00%
$ 165,102 $ 209,462
Nov 17, 8 PM $ 0.00017
+0.00%
$ 165,102 $ 233,747
Nov 17, 7 PM $ 0.00017
+0.00%
$ 165,102 $ 246,018
Nov 17, 6 PM $ 0.00017
+0.00%
$ 165,102 $ 268,683
Nov 17, 5 PM $ 0.00017
+0.00%
$ 165,102 $ 304,322
Nov 17, 4 PM $ 0.00017
-10.53%
$ 165,102 $ 328,452
Nov 17, 3 PM $ 0.00019
+0.00%
$ 184,526 $ 350,254
Nov 17, 9 AM $ 0.000258
-0.77%
$ 250,567 $ 394,518
Nov 17, 8 AM $ 0.00026
+0.78%
$ 252,510 $ 385,781
Nov 17, 7 AM $ 0.00026
+0.00%
$ 252,510 $ 372,284
Nov 17, 6 AM $ 0.00026
+0.00%
$ 252,510 $ 356,790
Nov 17, 5 AM $ 0.00026
+1.17%
$ 252,510 $ 349,614
Nov 17, 4 AM $ 0.000259
+1.97%
$ 251,538 $ 345,090
Nov 17, 3 AM $ 0.000254
-0.39%
$ 246,682 $ 329,130
Nov 17, 2 AM $ 0.000252
-0.79%
$ 244,740 $ 322,469
Nov 17, 1 AM $ 0.000257
-0.39%
$ 249,596 $ 317,707
Nov 17, 12 AM $ 0.000258
+4.03%
$ 250,567 $ 310,754
Nov 16, 11 PM $ 0.000248
-5.34%
$ 240,855 $ 296,634
Nov 16, 10 PM $ 0.000261
+1.16%
$ 253,481 $ 276,591
Nov 16, 9 PM $ 0.000263
+1.54%
$ 255,423 $ 252,654