Won Chang Historical Data

USDWON Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.000259
+0.00%
$ 251,538 $ 236,099
Nov 16, 7 PM $ 0.000259
-0.77%
$ 251,538 $ 236,342
Nov 16, 6 PM $ 0.000261
-0.38%
$ 253,481 $ 216,849
Nov 16, 5 PM $ 0.000261
+4.40%
$ 253,481 $ 186,904
Nov 16, 4 PM $ 0.000249
-0.40%
$ 241,827 $ 173,363
Nov 16, 3 PM $ 0.00025
-0.40%
$ 242,798 $ 162,001
Nov 16, 2 PM $ 0.000251
+0.40%
$ 243,769 $ 162,244
Nov 16, 1 PM $ 0.00025
-0.40%
$ 242,798 $ 166,615
Nov 16, 12 PM $ 0.000251
+0.40%
$ 243,769 $ 173,107
Nov 16, 11 AM $ 0.00025
+0.00%
$ 242,798 $ 172,194
Nov 16, 10 AM $ 0.000249
-0.80%
$ 241,827 $ 165,961
Nov 16, 9 AM $ 0.00025
-0.40%
$ 242,798 $ 164,611
Nov 16, 8 AM $ 0.000251
+0.00%
$ 243,769 $ 168,890
Nov 16, 7 AM $ 0.000251
+0.40%
$ 243,769 $ 176,843
Nov 16, 6 AM $ 0.00025
-0.40%
$ 242,798 $ 183,669
Nov 16, 5 AM $ 0.000251
-0.40%
$ 243,769 $ 192,189
Nov 16, 4 AM $ 0.000252
+0.40%
$ 244,740 $ 198,070
Nov 16, 3 AM $ 0.000251
-0.40%
$ 243,769 $ 203,394
Nov 16, 2 AM $ 0.000255
+0.79%
$ 247,654 $ 218,738
Nov 16, 1 AM $ 0.000253
+0.00%
$ 245,711 $ 221,996
Nov 16, 12 AM $ 0.000253
+0.80%
$ 245,711 $ 227,567
Nov 15, 11 PM $ 0.000251
-0.40%
$ 243,769 $ 241,559
Nov 15, 10 PM $ 0.000255
-0.39%
$ 247,654 $ 254,565
Nov 15, 9 PM $ 0.000256
+0.79%
$ 248,625 $ 263,668
Nov 15, 8 PM $ 0.000253
+0.00%
$ 245,711 $ 271,440
Nov 15, 7 PM $ 0.000255
+0.39%
$ 247,654 $ 282,696
Nov 15, 6 PM $ 0.000254
+0.79%
$ 246,682 $ 297,602
Nov 15, 5 PM $ 0.000252
-0.79%
$ 244,740 $ 312,653
Nov 15, 4 PM $ 0.000254
-1.17%
$ 244,740 $ 321,969
Nov 15, 3 PM $ 0.000257
+0.00%
$ 249,596 $ 340,176
Nov 15, 2 PM $ 0.000257
+0.00%
$ 249,596 $ 365,172
Nov 15, 1 PM $ 0.000259
+0.00%
$ 251,538 $ 387,039
Nov 15, 12 PM $ 0.000259
+1.57%
$ 251,538 $ 409,145
Nov 15, 11 AM $ 0.000255
+0.00%
$ 247,654 $ 441,360
Nov 15, 10 AM $ 0.000255
-1.54%
$ 247,654 $ 460,761
Nov 15, 9 AM $ 0.000259
+2.37%
$ 237,942 $ 464,397
Nov 15, 8 AM $ 0.000254
-1.55%
$ 246,682 $ 471,358
Nov 15, 7 AM $ 0.000258
+0.78%
$ 250,567 $ 484,451
Nov 15, 6 AM $ 0.000253
+0.00%
$ 245,711 $ 499,660
Nov 15, 5 AM $ 0.000253
-1.56%
$ 245,711 $ 513,598
Nov 15, 4 AM $ 0.000257
-1.15%
$ 249,596 $ 528,594
Nov 15, 3 AM $ 0.000254
-1.17%
$ 246,682 $ 543,448
Nov 15, 2 AM $ 0.000256
+0.39%
$ 248,625 $ 538,036
Nov 15, 1 AM $ 0.000255
-1.54%
$ 247,654 $ 546,150
Nov 15, 12 AM $ 0.00026
+0.00%
$ 252,510 $ 576,044
Nov 14, 11 PM $ 0.000257
+1.58%
$ 249,596 $ 594,567
Nov 14, 10 PM $ 0.000257
+1.98%
$ 249,596 $ 605,575
Nov 14, 9 PM $ 0.000252
+0.00%
$ 244,740 $ 621,977
Nov 14, 8 PM $ 0.000259
+0.00%
$ 251,538 $ 633,508
Nov 14, 7 PM $ 0.000259
+1.17%
$ 251,538 $ 656,572