Won Chang Historical Data

USDWON Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.000256
+0.00%
$ 248,625 $ 686,336
Nov 14, 5 PM $ 0.000258
+1.57%
$ 250,567 $ 729,940
Nov 14, 4 PM $ 0.000263
-0.38%
$ 255,423 $ 764,391
Nov 14, 3 PM $ 0.000261
+2.76%
$ 253,481 $ 787,637
Nov 14, 2 PM $ 0.000251
-0.79%
$ 243,769 $ 803,294
Nov 14, 1 PM $ 0.000253
+0.00%
$ 245,711 $ 810,025
Nov 14, 12 PM $ 0.000255
-0.78%
$ 247,654 $ 796,934
Nov 14, 11 AM $ 0.000259
-0.38%
$ 251,538 $ 772,784
Nov 14, 10 AM $ 0.00026
+1.17%
$ 252,510 $ 757,456
Nov 14, 9 AM $ 0.000257
-1.53%
$ 249,596 $ 756,242
Nov 14, 8 AM $ 0.000258
-1.53%
$ 250,567 $ 738,934
Nov 14, 7 AM $ 0.000262
+3.15%
$ 253,481 $ 717,567
Nov 14, 6 AM $ 0.000254
+1.20%
$ 246,682 $ 704,179
Nov 14, 5 AM $ 0.000251
-1.18%
$ 242,798 $ 698,515
Nov 14, 4 AM $ 0.000243
-3.95%
$ 235,999 $ 681,243
Nov 14, 3 AM $ 0.000243
-7.95%
$ 235,999 $ 666,194
Nov 14, 2 AM $ 0.000264
-0.75%
$ 256,394 $ 666,651
Nov 14, 1 AM $ 0.000266
-1.85%
$ 258,337 $ 649,708
Nov 14, 12 AM $ 0.000268
-0.74%
$ 260,279 $ 618,838
Nov 13, 11 PM $ 0.000269
+0.00%
$ 261,250 $ 587,255
Nov 13, 10 PM $ 0.000269
+0.00%
$ 261,250 $ 564,253
Nov 13, 9 PM $ 0.000269
+0.00%
$ 261,250 $ 537,192
Nov 13, 8 PM $ 0.000272
+1.49%
$ 264,164 $ 514,560
Nov 13, 7 PM $ 0.000268
-0.37%
$ 260,279 $ 475,309
Nov 13, 6 PM $ 0.000272
+0.00%
$ 263,193 $ 438,612
Nov 13, 5 PM $ 0.000273
+0.00%
$ 265,135 $ 382,012
Nov 13, 4 PM $ 0.000272
-1.09%
$ 264,164 $ 342,789
Nov 13, 3 PM $ 0.000273
+2.25%
$ 265,135 $ 318,813
Nov 13, 2 PM $ 0.000267
+1.52%
$ 259,308 $ 302,449
Nov 13, 1 PM $ 0.000267
+2.30%
$ 259,308 $ 281,409
Nov 13, 12 PM $ 0.000262
+0.38%
$ 254,452 $ 267,681
Nov 13, 11 AM $ 0.000261
+0.00%
$ 253,481 $ 260,496
Nov 13, 10 AM $ 0.000261
+3.98%
$ 253,481 $ 256,420
Nov 13, 9 AM $ 0.000251
+0.00%
$ 243,769 $ 254,253
Nov 13, 8 AM $ 0.000251
-0.79%
$ 243,769 $ 269,830
Nov 13, 7 AM $ 0.000253
-4.89%
$ 245,711 $ 279,652
Nov 13, 6 AM $ 0.000268
+2.29%
$ 260,279 $ 277,784
Nov 13, 5 AM $ 0.000262
+6.50%
$ 254,452 $ 270,410
Nov 13, 4 AM $ 0.000246
-5.38%
$ 251,538 $ 269,357
Nov 13, 3 AM $ 0.00026
+6.56%
$ 252,510 $ 265,424
Nov 13, 2 AM $ 0.000244
-4.69%
$ 236,971 $ 257,286
Nov 13, 1 AM $ 0.000255
+3.66%
$ 247,654 $ 266,986
Nov 13, 12 AM $ 0.000257
+1.98%
$ 249,596 $ 269,674
Nov 12, 11 PM $ 0.000258
+0.78%
$ 242,798 $ 275,521
Nov 12, 10 PM $ 0.000251
-3.09%
$ 243,769 $ 279,423
Nov 12, 9 PM $ 0.000257
-0.39%
$ 249,596 $ 285,741
Nov 12, 8 PM $ 0.000258
-1.53%
$ 251,538 $ 293,842
Nov 12, 7 PM $ 0.000261
-1.88%
$ 253,481 $ 296,532
Nov 12, 6 PM $ 0.000259
+0.00%
$ 251,538 $ 291,647
Nov 12, 5 PM $ 0.000266
-0.75%
$ 258,337 $ 291,342