Won Chang Historical Data

USDWON Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.000268
+3.88%
$ 260,279 $ 293,071
Nov 12, 3 PM $ 0.000264
-2.22%
$ 260,279 $ 272,239
Nov 12, 2 PM $ 0.000268
+0.75%
$ 260,279 $ 266,266
Nov 12, 1 PM $ 0.000266
+4.31%
$ 258,337 $ 265,320
Nov 12, 12 PM $ 0.000255
+0.00%
$ 247,654 $ 290,526
Nov 12, 11 AM $ 0.000256
-1.54%
$ 248,625 $ 306,975
Nov 12, 10 AM $ 0.00026
+2.77%
$ 252,510 $ 307,940
Nov 12, 9 AM $ 0.000253
-3.07%
$ 245,711 $ 308,154
Nov 12, 8 AM $ 0.000266
-0.37%
$ 258,337 $ 300,972
Nov 12, 7 AM $ 0.00027
+0.75%
$ 262,222 $ 292,154
Nov 12, 6 AM $ 0.000268
-1.47%
$ 260,279 $ 292,550
Nov 12, 5 AM $ 0.000271
+1.12%
$ 263,193 $ 296,110
Nov 12, 4 AM $ 0.000268
-0.37%
$ 260,279 $ 299,620
Nov 12, 3 AM $ 0.000269
-0.37%
$ 266,106 $ 304,555
Nov 12, 2 AM $ 0.000269
-2.18%
$ 261,250 $ 309,048
Nov 12, 1 AM $ 0.000275
+1.48%
$ 267,077 $ 322,967
Nov 12, 12 AM $ 0.000271
+0.74%
$ 263,193 $ 331,633
Nov 11, 11 PM $ 0.000269
+3.46%
$ 261,250 $ 328,754
Nov 11, 10 PM $ 0.00026
-0.38%
$ 252,510 $ 326,351
Nov 11, 9 PM $ 0.000269
+3.46%
$ 261,250 $ 320,192
Nov 11, 8 PM $ 0.000269
+0.37%
$ 261,250 $ 315,395
Nov 11, 7 PM $ 0.000268
-1.47%
$ 260,279 $ 310,054
Nov 11, 6 PM $ 0.000272
+2.26%
$ 264,164 $ 306,141
Nov 11, 5 PM $ 0.000266
+0.76%
$ 258,337 $ 300,838
Nov 11, 4 PM $ 0.000264
+4.35%
$ 256,394 $ 291,354
Nov 11, 3 PM $ 0.000254
-6.27%
$ 246,682 $ 294,660
Nov 11, 2 PM $ 0.000268
+1.13%
$ 260,279 $ 299,336
Nov 11, 1 PM $ 0.000265
-1.12%
$ 257,366 $ 305,519
Nov 11, 12 PM $ 0.000268
+0.75%
$ 260,279 $ 279,775
Nov 11, 11 AM $ 0.000265
-0.38%
$ 266,106 $ 265,479
Nov 11, 10 AM $ 0.000266
+0.00%
$ 258,337 $ 262,307
Nov 11, 9 AM $ 0.000273
+2.25%
$ 265,135 $ 260,755
Nov 11, 8 AM $ 0.000266
-0.37%
$ 258,337 $ 263,639
Nov 11, 7 AM $ 0.000267
-0.74%
$ 257,366 $ 267,029
Nov 11, 6 AM $ 0.00027
+3.45%
$ 262,222 $ 266,527
Nov 11, 5 AM $ 0.000262
-0.38%
$ 253,481 $ 258,109
Nov 11, 4 AM $ 0.000263
-4.36%
$ 255,423 $ 254,620
Nov 11, 3 AM $ 0.000275
+3.77%
$ 267,077 $ 252,431
Nov 11, 2 AM $ 0.000265
+0.00%
$ 257,366 $ 253,436
Nov 11, 1 AM $ 0.000265
+0.00%
$ 257,366 $ 237,441
Nov 11, 12 AM $ 0.000263
+3.14%
$ 255,423 $ 241,019
Nov 10, 11 PM $ 0.000267
+0.75%
$ 259,308 $ 258,697
Nov 10, 10 PM $ 0.000265
+3.92%
$ 257,366 $ 265,019
Nov 10, 9 PM $ 0.000255
+5.37%
$ 247,654 $ 273,241
Nov 10, 8 PM $ 0.000242
-4.72%
$ 242,798 $ 271,184
Nov 10, 7 PM $ 0.000257
+0.78%
$ 249,596 $ 274,035
Nov 10, 6 PM $ 0.000255
+3.24%
$ 247,654 $ 281,752
Nov 10, 5 PM $ 0.000247
-3.14%
$ 239,884 $ 284,743
Nov 10, 4 PM $ 0.000255
-4.49%
$ 247,654 $ 285,029
Nov 10, 3 PM $ 0.000267
-0.74%
$ 259,308 $ 282,076