Won Chang Historical Data

USDWON Page 15
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.000268
+2.29%
$ 260,279 $ 266,712
Nov 10, 1 PM $ 0.000265
+0.38%
$ 257,366 $ 266,872
Nov 10, 12 PM $ 0.000264
+3.53%
$ 256,394 $ 265,876
Nov 10, 11 AM $ 0.000255
+2.82%
$ 247,654 $ 264,513
Nov 10, 10 AM $ 0.000253
-2.32%
$ 245,711 $ 265,197
Nov 10, 9 AM $ 0.000259
-1.52%
$ 251,538 $ 266,556
Nov 10, 8 AM $ 0.000264
+2.72%
$ 256,394 $ 259,361
Nov 10, 7 AM $ 0.000257
+4.90%
$ 249,596 $ 251,290
Nov 10, 6 AM $ 0.000245
-4.30%
$ 251,538 $ 243,291
Nov 10, 5 AM $ 0.000256
+0.79%
$ 248,625 $ 239,245
Nov 10, 4 AM $ 0.000263
+0.00%
$ 255,423 $ 234,863
Nov 10, 3 AM $ 0.000263
-0.75%
$ 261,250 $ 230,601
Nov 10, 2 AM $ 0.000267
+2.30%
$ 259,308 $ 227,976
Nov 10, 1 AM $ 0.000266
+2.70%
$ 258,337 $ 221,259
Nov 10, 12 AM $ 0.000259
+2.37%
$ 251,538 $ 198,330
Nov 9, 11 PM $ 0.000253
-1.94%
$ 245,711 $ 180,639
Nov 9, 10 PM $ 0.000258
+0.39%
$ 251,538 $ 170,810
Nov 9, 9 PM $ 0.000256
-0.78%
$ 248,625 $ 161,864
Nov 9, 8 PM $ 0.000258
+0.00%
$ 250,567 $ 160,429
Nov 9, 7 PM $ 0.000258
-1.53%
$ 250,567 $ 155,013
Nov 9, 6 PM $ 0.000263
+1.54%
$ 255,423 $ 149,606
Nov 9, 5 PM $ 0.000259
+1.57%
$ 251,538 $ 154,612
Nov 9, 4 PM $ 0.000255
-2.67%
$ 247,654 $ 156,610
Nov 9, 3 PM $ 0.000262
+0.38%
$ 254,452 $ 155,756
Nov 9, 2 PM $ 0.000261
+1.16%
$ 253,481 $ 149,191
Nov 9, 1 PM $ 0.000258
+1.57%
$ 250,567 $ 146,975
Nov 9, 12 PM $ 0.000254
-2.31%
$ 246,682 $ 152,509
Nov 9, 11 AM $ 0.00026
+2.36%
$ 245,711 $ 154,197
Nov 9, 10 AM $ 0.000254
-1.17%
$ 246,682 $ 161,516
Nov 9, 9 AM $ 0.000257
-1.15%
$ 249,596 $ 158,608
Nov 9, 8 AM $ 0.00026
+3.59%
$ 252,510 $ 159,646
Nov 9, 7 AM $ 0.000251
-1.18%
$ 246,682 $ 165,401
Nov 9, 6 AM $ 0.000254
-3.42%
$ 246,682 $ 170,253
Nov 9, 5 AM $ 0.000263
+3.95%
$ 255,423 $ 178,715
Nov 9, 4 AM $ 0.000253
-3.44%
$ 245,711 $ 181,309
Nov 9, 3 AM $ 0.000262
+0.38%
$ 254,452 $ 187,359
Nov 9, 2 AM $ 0.000261
+3.57%
$ 253,481 $ 188,083
Nov 9, 1 AM $ 0.000252
-2.70%
$ 244,740 $ 189,142
Nov 9, 12 AM $ 0.000253
-3.80%
$ 257,366 $ 192,752
Nov 8, 11 PM $ 0.000263
+0.38%
$ 255,423 $ 200,191
Nov 8, 10 PM $ 0.000262
+1.95%
$ 254,452 $ 206,045
Nov 8, 9 PM $ 0.000257
+0.78%
$ 249,596 $ 214,817
Nov 8, 8 PM $ 0.000255
+2.41%
$ 247,654 $ 223,698
Nov 8, 7 PM $ 0.000249
-1.58%
$ 241,827 $ 232,643
Nov 8, 6 PM $ 0.000253
-4.53%
$ 245,711 $ 237,870
Nov 8, 5 PM $ 0.000265
-0.75%
$ 257,366 $ 240,082
Nov 8, 4 PM $ 0.000267
+0.75%
$ 259,308 $ 249,601
Nov 8, 3 PM $ 0.000265
-0.38%
$ 257,366 $ 255,840
Nov 8, 2 PM $ 0.000266
-3.27%
$ 258,337 $ 255,591
Nov 8, 1 PM $ 0.000275
+1.85%
$ 267,077 $ 244,094