Won Chang Historical Data

USDWON Page 16
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.00027
+3.45%
$ 262,222 $ 235,054
Nov 8, 11 AM $ 0.000261
-2.25%
$ 253,481 $ 232,916
Nov 8, 10 AM $ 0.00026
+3.17%
$ 252,510 $ 231,234
Nov 8, 9 AM $ 0.000252
-4.18%
$ 244,740 $ 230,223
Nov 8, 8 AM $ 0.000266
+0.38%
$ 258,337 $ 228,281
Nov 8, 7 AM $ 0.000265
+1.15%
$ 257,366 $ 222,728
Nov 8, 6 AM $ 0.000262
-1.50%
$ 254,452 $ 223,874
Nov 8, 5 AM $ 0.000266
+0.00%
$ 258,337 $ 215,077
Nov 8, 4 AM $ 0.000266
-2.92%
$ 258,337 $ 213,089
Nov 8, 3 AM $ 0.000274
+4.18%
$ 266,106 $ 207,151
Nov 8, 2 AM $ 0.000265
+4.74%
$ 257,366 $ 206,568
Nov 8, 1 AM $ 0.000253
-6.64%
$ 245,711 $ 207,771
Nov 8, 12 AM $ 0.000271
+2.26%
$ 263,193 $ 210,209
Nov 7, 11 PM $ 0.000265
-0.75%
$ 257,366 $ 203,911
Nov 7, 10 PM $ 0.000267
-2.20%
$ 259,308 $ 202,926
Nov 7, 9 PM $ 0.000273
+0.00%
$ 265,135 $ 194,969
Nov 7, 8 PM $ 0.000273
+8.76%
$ 265,135 $ 189,340
Nov 7, 7 PM $ 0.000251
+1.62%
$ 243,769 $ 184,082
Nov 7, 6 PM $ 0.000247
-4.26%
$ 239,884 $ 179,359
Nov 7, 5 PM $ 0.000258
+2.38%
$ 250,567 $ 172,679
Nov 7, 4 PM $ 0.000252
+7.23%
$ 244,740 $ 166,149
Nov 7, 3 PM $ 0.000235
-3.29%
$ 228,230 $ 171,025
Nov 7, 2 PM $ 0.000243
+0.83%
$ 235,999 $ 186,218
Nov 7, 1 PM $ 0.000241
+0.84%
$ 234,057 $ 189,985
Nov 7, 12 PM $ 0.000239
-1.24%
$ 232,115 $ 195,155
Nov 7, 11 AM $ 0.000242
+0.00%
$ 235,028 $ 200,765
Nov 7, 10 AM $ 0.000242
+0.41%
$ 235,028 $ 195,879
Nov 7, 9 AM $ 0.000241
+0.84%
$ 234,057 $ 201,962
Nov 7, 8 AM $ 0.000239
-0.83%
$ 232,115 $ 205,177
Nov 7, 7 AM $ 0.000239
-5.16%
$ 232,115 $ 209,401
Nov 7, 6 AM $ 0.000252
+5.88%
$ 244,740 $ 211,763
Nov 7, 5 AM $ 0.000238
-4.42%
$ 231,143 $ 215,490
Nov 7, 4 AM $ 0.000247
-0.40%
$ 239,884 $ 218,398
Nov 7, 3 AM $ 0.000248
-0.80%
$ 240,855 $ 220,423
Nov 7, 2 AM $ 0.00025
+0.00%
$ 242,798 $ 218,929
Nov 7, 1 AM $ 0.000252
-1.18%
$ 244,740 $ 219,219
Nov 7, 12 AM $ 0.000255
+2.41%
$ 247,654 $ 220,162
Nov 6, 11 PM $ 0.000249
-0.40%
$ 241,827 $ 223,302
Nov 6, 10 PM $ 0.000251
+1.62%
$ 243,769 $ 220,678
Nov 6, 9 PM $ 0.000245
-1.21%
$ 237,942 $ 222,688
Nov 6, 8 PM $ 0.000248
-1.59%
$ 240,855 $ 222,562
Nov 6, 7 PM $ 0.000252
+1.61%
$ 244,740 $ 225,729
Nov 6, 6 PM $ 0.000248
-0.80%
$ 240,855 $ 228,754
Nov 6, 5 PM $ 0.00025
-1.57%
$ 242,798 $ 235,831
Nov 6, 4 PM $ 0.000253
+2.43%
$ 245,711 $ 245,181
Nov 6, 3 PM $ 0.000247
-0.80%
$ 239,884 $ 245,276
Nov 6, 2 PM $ 0.000249
+0.00%
$ 241,827 $ 246,159
Nov 6, 1 PM $ 0.00025
-2.34%
$ 242,798 $ 261,267
Nov 6, 12 PM $ 0.000253
+0.40%
$ 245,711 $ 270,902
Nov 6, 11 AM $ 0.000253
+0.40%
$ 245,711 $ 277,989