Won Chang Historical Data

USDWON Page 17
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.000255
+0.39%
$ 247,654 $ 283,789
Nov 6, 9 AM $ 0.000254
-1.93%
$ 246,682 $ 282,468
Nov 6, 8 AM $ 0.000259
+2.37%
$ 251,538 $ 285,282
Nov 6, 7 AM $ 0.000257
+0.78%
$ 249,596 $ 289,943
Nov 6, 6 AM $ 0.000256
+0.39%
$ 248,625 $ 286,058
Nov 6, 5 AM $ 0.000255
+0.39%
$ 247,654 $ 288,811
Nov 6, 4 AM $ 0.000254
-1.17%
$ 246,682 $ 292,083
Nov 6, 3 AM $ 0.000255
-0.78%
$ 247,654 $ 307,500
Nov 6, 2 AM $ 0.000257
+0.00%
$ 249,596 $ 325,939
Nov 6, 1 AM $ 0.000255
+1.19%
$ 247,654 $ 353,727
Nov 6, 12 AM $ 0.000252
+0.80%
$ 244,740 $ 368,975
Nov 5, 11 PM $ 0.00025
-2.72%
$ 242,798 $ 371,000
Nov 5, 10 PM $ 0.000258
+2.79%
$ 250,567 $ 378,537
Nov 5, 9 PM $ 0.00025
-3.10%
$ 242,798 $ 393,879
Nov 5, 8 PM $ 0.000258
+0.39%
$ 250,567 $ 427,171
Nov 5, 7 PM $ 0.000252
+0.00%
$ 244,740 $ 452,789
Nov 5, 6 PM $ 0.000253
-1.56%
$ 245,711 $ 462,584
Nov 5, 5 PM $ 0.000257
-0.39%
$ 249,596 $ 462,959
Nov 5, 4 PM $ 0.000258
-0.77%
$ 250,567 $ 457,198
Nov 5, 3 PM $ 0.000262
-1.13%
$ 254,452 $ 450,304
Nov 5, 2 PM $ 0.000265
+0.00%
$ 257,366 $ 437,772
Nov 5, 1 PM $ 0.000265
+0.38%
$ 257,366 $ 426,636
Nov 5, 12 PM $ 0.000264
-1.86%
$ 256,394 $ 413,041
Nov 5, 11 AM $ 0.000266
+4.31%
$ 258,337 $ 405,080
Nov 5, 10 AM $ 0.000256
-4.12%
$ 248,625 $ 404,843
Nov 5, 9 AM $ 0.000266
+5.14%
$ 258,337 $ 408,918
Nov 5, 8 AM $ 0.00025
+0.81%
$ 242,798 $ 415,075
Nov 5, 7 AM $ 0.000248
-1.98%
$ 240,855 $ 431,192
Nov 5, 6 AM $ 0.000251
+0.40%
$ 243,769 $ 452,356
Nov 5, 5 AM $ 0.00025
+0.00%
$ 242,798 $ 478,577
Nov 5, 4 AM $ 0.000249
-0.40%
$ 241,827 $ 507,190
Nov 5, 3 AM $ 0.00025
-0.40%
$ 242,798 $ 498,132
Nov 5, 2 AM $ 0.00025
-1.57%
$ 242,798 $ 491,922
Nov 5, 1 AM $ 0.000258
+7.05%
$ 250,567 $ 468,941
Nov 5, 12 AM $ 0.00024
-5.88%
$ 233,086 $ 463,064
Nov 4, 11 PM $ 0.000256
+7.56%
$ 248,625 $ 470,582
Nov 4, 10 PM $ 0.00024
-5.14%
$ 233,086 $ 467,931
Nov 4, 9 PM $ 0.000251
-0.79%
$ 243,769 $ 459,680
Nov 4, 8 PM $ 0.000261
-1.51%
$ 253,481 $ 432,732
Nov 4, 7 PM $ 0.000265
+12.77%
$ 257,366 $ 411,067
Nov 4, 6 PM $ 0.000238
+3.93%
$ 231,143 $ 409,971
Nov 4, 5 PM $ 0.000228
-0.44%
$ 221,432 $ 418,975
Nov 4, 4 PM $ 0.000229
+0.88%
$ 222,403 $ 429,080
Nov 4, 3 PM $ 0.000229
-1.29%
$ 222,403 $ 470,212
Nov 4, 2 PM $ 0.000236
+4.42%
$ 229,201 $ 504,370
Nov 4, 1 PM $ 0.000226
-5.04%
$ 219,489 $ 504,665
Nov 4, 12 PM $ 0.000242
-2.42%
$ 235,028 $ 509,341
Nov 4, 11 AM $ 0.000251
-3.46%
$ 243,769 $ 511,359
Nov 4, 10 AM $ 0.00025
-0.79%
$ 242,798 $ 515,608
Nov 4, 9 AM $ 0.00026
+4.42%
$ 252,510 $ 515,906