Won Chang Historical Data

USDWON Page 18
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.000248
-3.88%
$ 240,855 $ 513,724
Nov 4, 7 AM $ 0.000258
-2.27%
$ 250,567 $ 503,763
Nov 4, 6 AM $ 0.00026
+2.36%
$ 252,510 $ 486,697
Nov 4, 5 AM $ 0.00026
-0.76%
$ 252,510 $ 476,253
Nov 4, 4 AM $ 0.000255
-4.14%
$ 247,654 $ 454,100
Nov 4, 3 AM $ 0.000263
+0.00%
$ 255,423 $ 464,499
Nov 4, 2 AM $ 0.000265
+1.92%
$ 257,366 $ 475,099
Nov 4, 1 AM $ 0.00026
+2.36%
$ 252,510 $ 484,576
Nov 4, 12 AM $ 0.000259
+0.00%
$ 251,538 $ 481,787
Nov 3, 11 PM $ 0.00026
+2.77%
$ 252,510 $ 471,852
Nov 3, 10 PM $ 0.000251
+8.66%
$ 243,769 $ 474,703
Nov 3, 9 PM $ 0.000243
-5.08%
$ 235,999 $ 469,714
Nov 3, 8 PM $ 0.000248
-1.98%
$ 240,855 $ 460,902
Nov 3, 7 PM $ 0.000261
+2.76%
$ 253,481 $ 450,977
Nov 3, 6 PM $ 0.000253
+4.55%
$ 245,711 $ 438,703
Nov 3, 5 PM $ 0.00025
-1.96%
$ 242,798 $ 417,093
Nov 3, 4 PM $ 0.00026
-0.76%
$ 252,510 $ 396,693
Nov 3, 3 PM $ 0.000262
-1.87%
$ 254,452 $ 355,117
Nov 3, 2 PM $ 0.000264
+3.53%
$ 256,394 $ 318,619
Nov 3, 1 PM $ 0.000266
+2.70%
$ 258,337 $ 310,839
Nov 3, 12 PM $ 0.000266
+7.69%
$ 258,337 $ 307,501
Nov 3, 11 AM $ 0.000238
-8.46%
$ 231,143 $ 307,648
Nov 3, 10 AM $ 0.000255
+4.94%
$ 247,654 $ 306,386
Nov 3, 9 AM $ 0.000243
-7.25%
$ 236,000 $ 312,186
Nov 3, 8 AM $ 0.000261
+5.24%
$ 253,481 $ 313,213
Nov 3, 7 AM $ 0.000251
-0.79%
$ 243,769 $ 309,511
Nov 3, 6 AM $ 0.000253
-4.89%
$ 245,711 $ 317,047
Nov 3, 5 AM $ 0.000261
+4.40%
$ 263,193 $ 315,022
Nov 3, 4 AM $ 0.000262
+4.80%
$ 254,452 $ 319,217
Nov 3, 3 AM $ 0.00025
+0.00%
$ 242,798 $ 12
Nov 3, 2 AM $ 0.000271
+6.69%
$ 259,307 $ 298,566
Nov 3, 1 AM $ 0.000256
-5.53%
$ 248,625 $ 281,695
Nov 3, 12 AM $ 0.000267
-0.74%
$ 259,307 $ 266,714
Nov 2, 11 PM $ 0.000274
+4.18%
$ 256,394 $ 264,182
Nov 2, 10 PM $ 0.000257
+2.80%
$ 249,596 $ 253,813
Nov 2, 9 PM $ 0.000243
-5.45%
$ 236,000 $ 252,325
Nov 2, 8 PM $ 0.000258
-1.90%
$ 250,567 $ 254,143
Nov 2, 7 PM $ 0.000257
+0.39%
$ 249,596 $ 255,205
Nov 2, 6 PM $ 0.000255
+0.00%
$ 247,653 $ 254,216
Nov 2, 5 PM $ 0.000255
+0.00%
$ 247,653 $ 255,865
Nov 2, 4 PM $ 0.000266
-2.56%
$ 258,336 $ 259,608
Nov 2, 3 PM $ 0.000262
-4.03%
$ 254,452 $ 265,321
Nov 2, 2 PM $ 0.000276
+7.39%
$ 268,048 $ 267,844
Nov 2, 1 PM $ 0.000255
-2.30%
$ 247,654 $ 268,550
Nov 2, 12 PM $ 0.000261
-6.12%
$ 253,481 $ 265,869
Nov 2, 11 AM $ 0.000276
+2.22%
$ 268,049 $ 259,679
Nov 2, 10 AM $ 0.000271
-1.81%
$ 263,193 $ 248,728
Nov 2, 9 AM $ 0.000275
+2.61%
$ 267,077 $ 232,530
Nov 2, 8 AM $ 0.000281
+2.18%
$ 272,905 $ 223,219
Nov 2, 7 AM $ 0.000268
-4.96%
$ 260,279 $ 215,076