Won Chang Historical Data

USDWON Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.000268
+0.37%
$ 260,279 $ 201,044
Nov 2, 5 AM $ 0.00028
+6.06%
$ 271,933 $ 183,500
Nov 2, 4 AM $ 0.000267
+1.91%
$ 259,308 $ 168,797
Nov 2, 3 AM $ 0.000264
-2.58%
$ 256,394 $ 149,593
Nov 2, 2 AM $ 0.000269
-0.37%
$ 261,250 $ 156,368
Nov 2, 1 AM $ 0.000283
+5.20%
$ 274,847 $ 157,154
Nov 2, 12 AM $ 0.000268
-1.83%
$ 260,279 $ 157,862
Nov 1, 11 PM $ 0.000273
+3.02%
$ 265,135 $ 156,157
Nov 1, 10 PM $ 0.000265
+0.00%
$ 257,366 $ 157,312
Nov 1, 9 PM $ 0.000266
+0.76%
$ 258,337 $ 156,691
Nov 1, 8 PM $ 0.000265
-2.21%
$ 257,366 $ 158,664
Nov 1, 4 PM $ 0.00026
-5.11%
$ 252,510 $ 197,406
Nov 1, 3 PM $ 0.000261
+0.38%
$ 253,481 $ 194,425
Nov 1, 2 PM $ 0.00026
+0.00%
$ 252,510 $ 205,005
Nov 1, 1 PM $ 0.00026
+0.78%
$ 252,510 $ 228,185
Nov 1, 12 PM $ 0.000262
+3.97%
$ 254,452 $ 241,432
Nov 1, 11 AM $ 0.000252
-3.08%
$ 244,740 $ 252,516
Nov 1, 10 AM $ 0.00026
+3.59%
$ 252,510 $ 264,477
Nov 1, 9 AM $ 0.00025
-7.06%
$ 242,798 $ 269,227
Nov 1, 8 AM $ 0.000257
+0.39%
$ 249,596 $ 276,547
Nov 1, 7 AM $ 0.000256
-3.03%
$ 248,625 $ 284,518
Nov 1, 6 AM $ 0.000264
+2.72%
$ 256,394 $ 296,921
Nov 1, 5 AM $ 0.000265
+3.11%
$ 257,366 $ 303,007
Nov 1, 4 AM $ 0.000257
-1.15%
$ 249,596 $ 316,940
Nov 1, 3 AM $ 0.000271
+4.63%
$ 263,193 $ 325,374
Nov 1, 2 AM $ 0.000258
-1.53%
$ 250,567 $ 332,546
Nov 1, 1 AM $ 0.000262
-0.38%
$ 254,452 $ 343,567
Nov 1, 12 AM $ 0.00025
-4.58%
$ 242,798 $ 374,720
Oct 31, 11 PM $ 0.000261
+1.56%
$ 253,481 $ 380,919
Oct 31, 10 PM $ 0.000255
-0.78%
$ 247,654 $ 392,641
Oct 31, 9 PM $ 0.000268
-2.19%
$ 260,279 $ 394,234
Oct 31, 8 PM $ 0.000277
+4.14%
$ 269,020 $ 406,030
Oct 31, 7 PM $ 0.000259
+0.78%
$ 251,538 $ 420,191
Oct 31, 6 PM $ 0.000258
+0.00%
$ 250,567 $ 435,068
Oct 31, 5 PM $ 0.000258
-1.90%
$ 250,567 $ 437,082
Oct 31, 4 PM $ 0.000259
+0.00%
$ 251,538 $ 450,374
Oct 31, 3 PM $ 0.000259
-0.77%
$ 251,538 $ 447,055
Oct 31, 2 PM $ 0.000261
-0.76%
$ 253,481 $ 442,486
Oct 31, 1 PM $ 0.000266
+0.38%
$ 258,337 $ 436,641
Oct 31, 12 PM $ 0.000265
-0.75%
$ 257,366 $ 465,372
Oct 31, 11 AM $ 0.000267
+0.75%
$ 259,308 $ 477,857
Oct 31, 10 AM $ 0.000267
+0.75%
$ 259,308 $ 476,463
Oct 31, 9 AM $ 0.000266
+0.00%
$ 258,337 $ 484,273
Oct 31, 8 AM $ 0.000267
+0.38%
$ 259,308 $ 487,874
Oct 31, 7 AM $ 0.000264
-1.49%
$ 256,394 $ 497,157
Oct 31, 6 AM $ 0.000268
+0.37%
$ 260,279 $ 493,936
Oct 31, 5 AM $ 0.000267
+0.00%
$ 259,308 $ 504,063
Oct 31, 4 AM $ 0.000267
+0.38%
$ 259,308 $ 509,792
Oct 31, 3 AM $ 0.000267
+0.00%
$ 259,308 $ 536,279
Oct 31, 2 AM $ 0.000268
+0.37%
$ 260,279 $ 533,077