Won Chang Historical Data

USDWON Page 20
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.000267
-3.26%
$ 259,308 $ 527,757
Oct 31, 12 AM $ 0.000267
+0.38%
$ 259,308 $ 510,458
Oct 30, 11 PM $ 0.000266
-2.92%
$ 258,337 $ 505,429
Oct 30, 10 PM $ 0.000266
+1.92%
$ 258,337 $ 510,014
Oct 30, 9 PM $ 0.000261
-2.25%
$ 253,481 $ 511,848
Oct 30, 8 PM $ 0.000276
+2.60%
$ 268,049 $ 502,585
Oct 30, 7 PM $ 0.000268
-0.37%
$ 260,279 $ 493,544
Oct 30, 6 PM $ 0.000267
-2.91%
$ 259,308 $ 492,775
Oct 30, 5 PM $ 0.000277
+0.36%
$ 269,020 $ 523,533
Oct 30, 4 PM $ 0.000282
+1.08%
$ 273,876 $ 513,876
Oct 30, 3 PM $ 0.000279
+0.36%
$ 270,962 $ 523,059
Oct 30, 2 PM $ 0.000278
+0.00%
$ 269,991 $ 535,150
Oct 30, 1 PM $ 0.000279
+0.00%
$ 270,962 $ 534,882
Oct 30, 12 PM $ 0.000279
+0.00%
$ 270,962 $ 509,857
Oct 30, 11 AM $ 0.000279
+0.00%
$ 270,962 $ 488,291
Oct 30, 10 AM $ 0.000279
+0.00%
$ 270,962 $ 484,795
Oct 30, 9 AM $ 0.000279
+0.00%
$ 270,962 $ 480,450
Oct 30, 9 AM $ 0.000279
+0.00%
$ 270,962 $ 480,450
Oct 30, 8 AM $ 0.000279
+0.36%
$ 270,962 $ 478,187
Oct 30, 8 AM $ 0.000279
+0.36%
$ 270,962 $ 478,187
Oct 30, 7 AM $ 0.000275
-2.14%
$ 267,077 $ 466,416
Oct 30, 7 AM $ 0.000275
-2.14%
$ 267,077 $ 466,416
Oct 30, 6 AM $ 0.000276
-0.36%
$ 268,049 $ 463,578
Oct 30, 6 AM $ 0.000276
-0.36%
$ 268,049 $ 463,578
Oct 30, 5 AM $ 0.000276
+0.36%
$ 269,020 $ 452,214
Oct 30, 5 AM $ 0.000276
+0.36%
$ 269,020 $ 452,214
Oct 30, 4 AM $ 0.000276
-0.72%
$ 268,049 $ 441,368
Oct 30, 4 AM $ 0.000276
-0.72%
$ 268,049 $ 441,368
Oct 30, 3 AM $ 0.000277
+1.47%
$ 269,020 $ 404,349
Oct 30, 3 AM $ 0.000277
+1.47%
$ 269,020 $ 404,349
Oct 30, 2 AM $ 0.000275
-0.72%
$ 264,164 $ 397,022
Oct 30, 2 AM $ 0.000275
-0.72%
$ 264,164 $ 397,022
Oct 30, 1 AM $ 0.000278
+0.00%
$ 269,991 $ 393,232
Oct 30, 1 AM $ 0.000278
+0.00%
$ 269,991 $ 393,232
Oct 30, 12 AM $ 0.000276
-0.72%
$ 268,049 $ 401,641
Oct 30, 12 AM $ 0.000276
-0.72%
$ 268,049 $ 401,641
Oct 29, 11 PM $ 0.000277
+0.36%
$ 269,020 $ 398,274
Oct 29, 11 PM $ 0.000277
+0.36%
$ 269,020 $ 398,274
Oct 29, 10 PM $ 0.000273
+0.37%
$ 265,135 $ 386,846
Oct 29, 10 PM $ 0.000273
+0.37%
$ 265,135 $ 386,846
Oct 29, 9 PM $ 0.000268
-0.74%
$ 265,135 $ 385,145
Oct 29, 9 PM $ 0.000268
-0.74%
$ 265,135 $ 385,145
Oct 29, 8 PM $ 0.000272
-1.81%
$ 264,164 $ 389,603
Oct 29, 8 PM $ 0.000272
-1.81%
$ 264,164 $ 389,603
Oct 29, 7 PM $ 0.000271
-0.73%
$ 268,049 $ 402,626
Oct 29, 7 PM $ 0.000271
-0.73%
$ 268,049 $ 402,626
Oct 29, 6 PM $ 0.000273
+0.37%
$ 265,135 $ 398,634
Oct 29, 6 PM $ 0.000273
+0.37%
$ 265,135 $ 398,634
Oct 29, 5 PM $ 0.000271
-2.87%
$ 263,193 $ 359,955
Oct 29, 5 PM $ 0.000271
-2.87%
$ 263,193 $ 359,955