Won Chang Historical Data

USDWON Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.000276
+0.00%
$ 268,049 $ 352,132
Oct 29, 4 PM $ 0.000276
+0.00%
$ 268,049 $ 352,132
Oct 29, 3 PM $ 0.000277
+2.97%
$ 269,020 $ 342,064
Oct 29, 3 PM $ 0.000277
+2.97%
$ 269,020 $ 342,064
Oct 29, 2 PM $ 0.000275
-0.72%
$ 267,077 $ 327,009
Oct 29, 2 PM $ 0.000275
-0.72%
$ 267,077 $ 327,009
Oct 29, 1 PM $ 0.000268
-3.25%
$ 260,279 $ 336,317
Oct 29, 1 PM $ 0.000268
-3.25%
$ 260,279 $ 336,317
Oct 29, 12 PM $ 0.000274
+0.37%
$ 265,135 $ 336,423
Oct 29, 12 PM $ 0.000274
+0.37%
$ 265,135 $ 336,423
Oct 29, 11 AM $ 0.000273
-0.73%
$ 266,106 $ 338,990
Oct 29, 11 AM $ 0.000273
-0.73%
$ 266,106 $ 338,990
Oct 29, 10 AM $ 0.000275
+2.23%
$ 265,135 $ 338,372
Oct 29, 10 AM $ 0.000275
+2.23%
$ 265,135 $ 338,372
Oct 29, 9 AM $ 0.000269
-0.37%
$ 261,250 $ 333,167
Oct 29, 9 AM $ 0.000269
-0.37%
$ 261,250 $ 333,167
Oct 29, 8 AM $ 0.00027
+0.37%
$ 262,222 $ 329,133
Oct 29, 8 AM $ 0.00027
+0.37%
$ 262,222 $ 329,133
Oct 29, 7 AM $ 0.000269
+0.00%
$ 261,250 $ 325,415
Oct 29, 7 AM $ 0.000269
+0.00%
$ 261,250 $ 325,415
Oct 29, 6 AM $ 0.000269
-0.37%
$ 263,193 $ 326,088
Oct 29, 6 AM $ 0.000269
-0.37%
$ 263,193 $ 326,088
Oct 29, 5 AM $ 0.00027
+0.00%
$ 262,222 $ 329,857
Oct 29, 5 AM $ 0.00027
+0.00%
$ 262,222 $ 329,857
Oct 29, 4 AM $ 0.00027
+0.37%
$ 262,222 $ 330,898
Oct 29, 4 AM $ 0.00027
+0.37%
$ 262,222 $ 330,898
Oct 29, 3 AM $ 0.000269
-0.74%
$ 260,279 $ 334,437
Oct 29, 3 AM $ 0.000269
-0.74%
$ 260,279 $ 334,437
Oct 29, 2 AM $ 0.000271
-1.45%
$ 262,222 $ 340,164
Oct 29, 1 AM $ 0.000271
+0.00%
$ 263,193 $ 347,476
Oct 29, 12 AM $ 0.000271
+0.00%
$ 263,193 $ 339,842
Oct 28, 11 PM $ 0.000272
+1.87%
$ 266,106 $ 342,932
Oct 28, 10 PM $ 0.000271
+0.00%
$ 263,193 $ 352,838
Oct 28, 9 PM $ 0.000271
-1.09%
$ 263,193 $ 357,584
Oct 28, 8 PM $ 0.000271
-0.37%
$ 263,193 $ 355,056
Oct 28, 7 PM $ 0.000272
+0.37%
$ 264,164 $ 338,902
Oct 28, 6 PM $ 0.000271
-2.17%
$ 263,193 $ 331,481
Oct 28, 5 PM $ 0.000272
+0.00%
$ 264,164 $ 333,053
Oct 28, 4 PM $ 0.000275
+1.10%
$ 266,106 $ 335,156
Oct 28, 3 PM $ 0.000274
+0.74%
$ 266,106 $ 340,477
Oct 28, 2 PM $ 0.000273
+1.11%
$ 269,020 $ 354,784
Oct 28, 1 PM $ 0.00027
-0.37%
$ 262,222 $ 347,492
Oct 28, 12 PM $ 0.000271
-0.37%
$ 261,250 $ 344,430
Oct 28, 11 AM $ 0.000271
+0.37%
$ 264,164 $ 357,143
Oct 28, 10 AM $ 0.00027
-0.37%
$ 262,222 $ 363,398
Oct 28, 9 AM $ 0.00027
-0.74%
$ 263,193 $ 370,458
Oct 28, 8 AM $ 0.000273
+1.11%
$ 265,135 $ 387,802
Oct 28, 7 AM $ 0.000267
-1.11%
$ 259,308 $ 409,642
Oct 28, 6 AM $ 0.000274
+1.11%
$ 265,135 $ 450,060
Oct 28, 5 AM $ 0.000274
+1.11%
$ 266,106 $ 474,313