Won Chang Historical Data

USDWON Page 22
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.000271
-2.87%
$ 263,193 $ 480,059
Oct 28, 3 AM $ 0.000274
+0.00%
$ 261,250 $ 478,860
Oct 28, 2 AM $ 0.000274
+0.00%
$ 269,991 $ 475,872
Oct 28, 1 AM $ 0.000274
+0.00%
$ 266,106 $ 475,477
Oct 28, 12 AM $ 0.000275
+0.00%
$ 267,077 $ 477,864
Oct 27, 11 PM $ 0.000274
-0.72%
$ 267,077 $ 486,233
Oct 27, 10 PM $ 0.000272
-2.86%
$ 264,164 $ 480,765
Oct 27, 9 PM $ 0.000277
+0.36%
$ 269,991 $ 498,599
Oct 27, 8 PM $ 0.000273
-2.85%
$ 265,135 $ 495,502
Oct 27, 7 PM $ 0.000272
-1.09%
$ 264,164 $ 485,889
Oct 27, 6 PM $ 0.000278
+0.36%
$ 269,991 $ 474,604
Oct 27, 5 PM $ 0.000278
+1.09%
$ 269,991 $ 469,197
Oct 27, 4 PM $ 0.000278
+0.36%
$ 269,991 $ 463,813
Oct 27, 3 PM $ 0.000277
+0.00%
$ 268,049 $ 452,509
Oct 27, 2 PM $ 0.000277
+1.84%
$ 269,991 $ 428,829
Oct 27, 1 PM $ 0.000272
+4.21%
$ 271,933 $ 417,717
Oct 27, 12 PM $ 0.000265
-0.38%
$ 257,366 $ 418,448
Oct 27, 11 AM $ 0.000267
+3.09%
$ 260,279 $ 416,902
Oct 27, 10 AM $ 0.00026
-1.52%
$ 252,510 $ 423,045
Oct 27, 9 AM $ 0.000263
-5.05%
$ 255,423 $ 419,005
Oct 27, 8 AM $ 0.000272
-1.45%
$ 266,106 $ 420,575
Oct 27, 7 AM $ 0.000275
-3.17%
$ 267,077 $ 396,061
Oct 27, 6 AM $ 0.000283
+2.54%
$ 268,049 $ 343,827
Oct 27, 5 AM $ 0.000276
+4.94%
$ 268,049 $ 310,611
Oct 27, 4 AM $ 0.000258
-3.01%
$ 250,567 $ 295,059
Oct 27, 3 AM $ 0.000259
+0.39%
$ 258,337 $ 288,073
Oct 27, 2 AM $ 0.000258
-1.90%
$ 250,567 $ 282,296
Oct 27, 1 AM $ 0.000259
-1.15%
$ 254,452 $ 271,623
Oct 27, 12 AM $ 0.000262
+0.00%
$ 254,452 $ 262,839
Oct 26, 11 PM $ 0.000259
+0.00%
$ 254,452 $ 248,395
Oct 26, 10 PM $ 0.000262
+1.55%
$ 254,452 $ 237,922
Oct 26, 9 PM $ 0.000258
+0.00%
$ 250,567 $ 211,356
Oct 26, 8 PM $ 0.000259
+0.00%
$ 251,538 $ 205,698
Oct 26, 7 PM $ 0.000258
-2.64%
$ 250,567 $ 204,602
Oct 26, 6 PM $ 0.000258
-1.90%
$ 250,567 $ 205,267
Oct 26, 5 PM $ 0.000259
+0.00%
$ 251,538 $ 205,674
Oct 26, 4 PM $ 0.000266
+3.10%
$ 258,337 $ 202,859
Oct 26, 3 PM $ 0.000258
+0.00%
$ 254,452 $ 204,104
Oct 26, 2 PM $ 0.000258
-1.53%
$ 250,567 $ 204,729
Oct 26, 1 PM $ 0.000266
+3.50%
$ 258,337 $ 196,464
Oct 26, 12 PM $ 0.000257
-2.65%
$ 249,596 $ 186,470
Oct 26, 11 AM $ 0.000258
-6.18%
$ 250,567 $ 173,945
Oct 26, 10 AM $ 0.000267
+0.00%
$ 259,308 $ 159,273
Oct 26, 9 AM $ 0.000267
-2.91%
$ 259,308 $ 160,565
Oct 26, 8 AM $ 0.000267
+0.00%
$ 259,308 $ 146,327
Oct 26, 7 AM $ 0.000267
+0.00%
$ 259,308 $ 150,507
Oct 26, 6 AM $ 0.000267
-2.91%
$ 259,308 $ 158,438
Oct 26, 5 AM $ 0.000268
+0.37%
$ 260,279 $ 164,744
Oct 26, 4 AM $ 0.000267
+0.00%
$ 259,308 $ 166,439
Oct 26, 3 AM $ 0.000267
+0.00%
$ 259,308 $ 173,836